CME Grou a Aktie 3262089 / US12572Q1058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CME Group Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 216.700 | |
| 1 | 900 | 215.600 | |
| 1 | 900 | 214.500 | |
| 1 | 900 | 213.400 | |
| 1 | 400 | 212.100 | |
| 1 | 99 | 212.000 | |
| 1 | 400 | 211.550 | |
| 1 | 100 | 211.250 | |
| 1 | 100 | 211.200 | |
| 1 | 100 | 211.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 210.850 | |
| 1 | 100 | 210.800 | |
| 1 | 400 | 210.450 | |
| 1 | 200 | 210.100 | |
| 1 | 400 | 210.000 | |
| 1 | 900 | 209.000 | |
| 1 | 900 | 207.900 | |
| 1 | 900 | 206.800 | |
| 1 | 900 | 205.700 | |
| 1 | 900 | 205.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’799 | 5’700 | 1:1.19 | 24.06.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:04 | 211.450 | 8 |
| 16:26:16 | 213.300 | 8 |
| 16:26:16 | 213.300 | 4 |
| 16:26:11 | 213.300 | 4 |
| 16:26:11 | 213.300 | 4 |
| 16:26:11 | 213.300 | 16 |
| 16:26:11 | 213.300 | 3 |
| 16:26:11 | 213.300 | 12 |
| 16:26:10 | 213.300 | 21 |
| 16:06:00 | 212.500 | 4 |
| 16:06:00 | 212.500 | 8 |
| 16:05:43 | 212.500 | 4 |
| 15:40:00 | 214.950 | 40 |
| 15:40:00 | 214.800 | 40 |
| 11:58:00 | 213.100 | 80 |
| 11:58:00 | 213.150 | 40 |
| 11:58:00 | 213.250 | 60 |
| 09:04:57 | 214.250 | 16 |