CME Grou a Aktie 3262089 / US12572Q1058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CME Group Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 234.000 | |
| 1 | 900 | 232.800 | |
| 1 | 900 | 231.600 | |
| 1 | 300 | 229.950 | |
| 1 | 74 | 229.550 | |
| 1 | 300 | 229.350 | |
| 1 | 100 | 229.000 | |
| 1 | 100 | 228.950 | |
| 1 | 100 | 228.900 | |
| 1 | 100 | 228.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 228.500 | |
| 1 | 100 | 228.450 | |
| 1 | 100 | 228.400 | |
| 1 | 100 | 228.350 | |
| 1 | 300 | 228.000 | |
| 1 | 150 | 227.700 | |
| 1 | 300 | 227.500 | |
| 1 | 900 | 226.800 | |
| 1 | 900 | 225.600 | |
| 1 | 900 | 224.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’774 | 3’850 | 1:1.02 | 04.08.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:49 | 227.750 | 10 |
| 16:51:54 | 227.750 | 20 |
| 15:31:46 | 227.300 | 1 |
| 15:31:46 | 227.300 | 2 |
| 15:31:46 | 227.300 | 10 |
| 14:28:00 | 230.450 | 20 |
| 13:02:53 | 230.950 | 10 |
| 09:04:44 | 233.400 | 50 |