Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 68.270 | |
| 1 | 142 | 68.260 | |
| 1 | 411 | 68.240 | |
| 1 | 36 | 68.210 | |
| 2 | 160 | 68.200 | |
| 1 | 111 | 68.190 | |
| 1 | 36 | 68.170 | |
| 3 | 380 | 68.160 | |
| 3 | 280 | 68.150 | |
| 1 | 83 | 68.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 83 | 68.020 | |
| 2 | 190 | 68.010 | |
| 3 | 550 | 68.000 | |
| 1 | 36 | 67.990 | |
| 1 | 36 | 67.980 | |
| 1 | 67 | 67.950 | |
| 2 | 160 | 67.940 | |
| 2 | 283 | 67.930 | |
| 1 | 200 | 67.920 | |
| 1 | 200 | 67.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’645 | 1’805 | 1:1.10 | 04.03.2026 14:06:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:09 | 68.070 | 17 |
| 14:06:09 | 68.070 | 20 |
| 13:50:03 | 68.090 | 12 |
| 13:28:26 | 68.100 | 6 |
| 13:26:02 | 68.250 | 1 |
| 13:26:02 | 68.240 | 99 |
| 13:06:17 | 68.080 | 1 |
| 13:06:17 | 68.080 | 8 |
| 13:06:17 | 68.140 | 1 |
| 13:06:17 | 68.170 | 40 |
| 12:21:46 | 68.200 | 72 |
| 12:21:29 | 68.100 | 158 |
| 12:21:29 | 68.110 | 220 |
| 12:11:27 | 68.210 | 1 |
| 12:10:50 | 68.210 | 90 |
| 12:05:12 | 68.200 | 32 |
| 12:05:08 | 68.330 | 138 |
| 11:56:48 | 68.150 | 70 |
| 11:21:43 | 68.130 | 60 |
| 11:18:25 | 68.180 | 3 |
| 10:54:47 | 68.320 | 80 |