Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 137 | 67.030 | |
| 1 | 35 | 66.980 | |
| 1 | 35 | 66.960 | |
| 1 | 35 | 66.950 | |
| 1 | 35 | 66.940 | |
| 2 | 215 | 66.900 | |
| 1 | 35 | 66.890 | |
| 1 | 36 | 66.880 | |
| 2 | 190 | 66.870 | |
| 1 | 34 | 66.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 127 | 66.740 | |
| 3 | 280 | 66.730 | |
| 1 | 60 | 66.700 | |
| 1 | 35 | 66.690 | |
| 1 | 35 | 66.680 | |
| 1 | 101 | 66.670 | |
| 2 | 177 | 66.660 | |
| 1 | 50 | 66.650 | |
| 1 | 100 | 66.640 | |
| 2 | 135 | 66.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 787 | 1’100 | 1:1.40 | 07.04.2026 13:03:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:46 | 66.810 | 118 |
| 13:03:46 | 66.800 | 100 |
| 13:02:26 | 66.820 | 37 |
| 13:02:26 | 66.810 | 50 |
| 12:57:48 | 66.690 | 15 |
| 12:49:11 | 66.800 | 43 |
| 12:49:10 | 66.800 | 27 |
| 12:49:01 | 66.800 | 40 |
| 12:49:00 | 66.810 | 21 |
| 12:49:00 | 66.820 | 67 |
| 12:47:41 | 66.860 | 10 |
| 12:36:39 | 66.810 | 1 |
| 12:33:34 | 66.730 | 26 |
| 12:04:33 | 66.730 | 15 |
| 12:03:12 | 66.740 | 70 |
| 11:34:45 | 66.760 | 1 |
| 11:14:28 | 66.780 | 366 |
| 11:14:28 | 66.780 | 98 |
| 10:43:50 | 66.670 | 8 |
| 10:43:50 | 66.680 | 22 |
| 10:40:58 | 66.660 | 40 |