Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 81 | 56.120 | |
| 1 | 113 | 56.110 | |
| 1 | 100 | 56.100 | |
| 1 | 81 | 56.090 | |
| 1 | 81 | 56.080 | |
| 1 | 81 | 56.070 | |
| 1 | 81 | 56.060 | |
| 1 | 440 | 56.050 | |
| 1 | 440 | 56.040 | |
| 2 | 626 | 56.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 504 | 55.970 | |
| 1 | 316 | 55.960 | |
| 2 | 530 | 55.950 | |
| 2 | 445 | 55.940 | |
| 1 | 237 | 55.930 | |
| 1 | 81 | 55.920 | |
| 1 | 81 | 55.910 | |
| 1 | 81 | 55.900 | |
| 2 | 581 | 55.890 | |
| 1 | 81 | 55.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’124 | 2’937 | 1:1.38 | 16.09.2025 16:54:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:13 | 56.020 | 260 |
| 16:51:06 | 56.000 | 50 |
| 16:48:41 | 55.950 | 553 |
| 16:45:33 | 56.020 | 27 |
| 16:43:36 | 56.000 | 9 |
| 16:37:57 | 55.910 | 27 |
| 16:35:07 | 55.850 | 29 |
| 16:24:43 | 55.850 | 29 |
| 16:24:08 | 55.810 | 80 |
| 16:21:05 | 55.830 | 37 |
| 16:09:20 | 55.880 | 30 |
| 16:02:41 | 55.910 | 20 |
| 16:02:11 | 56.040 | 100 |
| 16:01:43 | 56.040 | 60 |
| 16:01:43 | 56.040 | 194 |
| 16:01:20 | 56.070 | 374 |
| 16:01:14 | 56.080 | 145 |
| 16:01:04 | 56.080 | 56 |
| 15:58:24 | 56.070 | 281 |
| 15:57:38 | 56.040 | 25 |
| 15:51:38 | 55.930 | 362 |