Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 94 | 83.080 | |
| 1 | 288 | 83.060 | |
| 1 | 149 | 83.050 | |
| 1 | 130 | 83.000 | |
| 1 | 181 | 82.990 | |
| 1 | 94 | 82.970 | |
| 1 | 200 | 82.780 | |
| 2 | 500 | 82.770 | |
| 3 | 500 | 82.760 | |
| 5 | 547 | 82.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 82.660 | |
| 1 | 05 | 82.590 | |
| 2 | 114 | 82.580 | |
| 1 | 100 | 82.570 | |
| 1 | 35 | 82.550 | |
| 1 | 100 | 82.540 | |
| 1 | 100 | 82.530 | |
| 1 | 65 | 82.480 | |
| 1 | 100 | 82.470 | |
| 1 | 200 | 82.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’683 | 820 | 1:0.31 | 15.10.2026 11:38:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:18 | 82.690 | 6 |
| 11:38:53 | 82.660 | 5 |
| 11:32:28 | 82.440 | 18 |
| 11:28:54 | 82.460 | 53 |
| 11:21:24 | 82.620 | 52 |
| 11:21:24 | 82.520 | 130 |
| 11:15:23 | 82.550 | 8 |
| 11:13:52 | 82.550 | 4 |
| 11:11:13 | 82.550 | 116 |
| 11:09:10 | 82.560 | 70 |
| 10:49:12 | 82.640 | 29 |
| 10:33:44 | 82.780 | 100 |
| 10:32:45 | 82.730 | 100 |
| 10:31:05 | 82.750 | 18 |
| 10:30:51 | 82.710 | 49 |
| 10:28:47 | 82.720 | 46 |
| 10:26:46 | 82.740 | 97 |
| 10:25:27 | 82.740 | 29 |
| 10:23:23 | 82.770 | 94 |
| 10:21:15 | 82.780 | 100 |
| 10:19:10 | 82.780 | 98 |