Coca-Cola Aktie 919390 / US1912161007
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 1’300 | 61.000 | |
1 | 1’200 | 60.980 | |
1 | 1’200 | 60.970 | |
1 | 900 | 60.960 | |
1 | 4’880 | 60.950 | |
2 | 1’584 | 60.940 | |
3 | 2’160 | 60.930 | |
5 | 6’044 | 60.920 | |
3 | 1’434 | 60.910 | |
2 | 279 | 60.870 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 1’584 | 60.810 | |
1 | 1’200 | 60.800 | |
1 | 1’200 | 60.790 | |
1 | 1’200 | 60.780 | |
1 | 161 | 60.750 | |
1 | 100 | 60.700 | |
1 | 800 | 60.660 | |
1 | 2’250 | 60.640 | |
1 | 1’500 | 60.630 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
20’981 | 9’995 | 1:0.48 | 06.02.2025 17:35:47 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:47 | 60.870 | 23 |
17:29:05 | 60.870 | 36 |
17:26:18 | 60.880 | 29 |
17:26:18 | 60.880 | 36 |
17:26:18 | 60.880 | 100 |
17:23:56 | 60.880 | 32 |
17:18:18 | 60.920 | 57 |
17:04:19 | 60.970 | 9 |
16:58:48 | 60.990 | 7 |
16:56:46 | 61.020 | 8 |
16:56:41 | 61.030 | 35 |
16:53:48 | 61.030 | 1 |
16:48:06 | 61.000 | 90 |
16:46:46 | 61.040 | 1 |
16:25:00 | 61.040 | 50 |
16:17:47 | 60.850 | 8 |
16:17:47 | 60.880 | 8 |
16:17:17 | 60.910 | 2 |
16:06:28 | 60.980 | 2 |
16:01:42 | 60.970 | 57 |
15:59:40 | 60.910 | 2 |