Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 488 | 65.710 | |
| 1 | 100 | 65.700 | |
| 1 | 42 | 65.610 | |
| 1 | 42 | 65.590 | |
| 1 | 42 | 65.580 | |
| 1 | 400 | 65.570 | |
| 1 | 400 | 65.560 | |
| 1 | 400 | 65.550 | |
| 2 | 400 | 65.540 | |
| 1 | 105 | 65.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 65.500 | |
| 2 | 442 | 65.450 | |
| 2 | 442 | 65.440 | |
| 2 | 442 | 65.430 | |
| 1 | 42 | 65.420 | |
| 1 | 42 | 65.410 | |
| 1 | 100 | 65.400 | |
| 2 | 279 | 65.380 | |
| 1 | 800 | 65.370 | |
| 1 | 42 | 65.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’419 | 2’638 | 1:1.09 | 27.03.2026 15:56:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:06 | 65.460 | 108 |
| 15:56:04 | 65.480 | 212 |
| 15:53:55 | 65.370 | 7 |
| 15:40:42 | 65.360 | 16 |
| 15:40:22 | 65.460 | 7 |
| 15:39:45 | 65.530 | 17 |
| 15:39:45 | 65.500 | 68 |
| 15:31:11 | 65.460 | 45 |
| 15:26:18 | 65.480 | 1 |
| 15:21:08 | 65.400 | 7 |
| 15:20:46 | 65.400 | 8 |
| 15:06:49 | 65.480 | 7 |
| 15:03:35 | 65.360 | 83 |
| 15:02:52 | 65.360 | 4 |
| 15:02:26 | 65.360 | 13 |
| 14:54:34 | 65.180 | 41 |
| 14:33:20 | 65.020 | 31 |
| 14:31:47 | 64.900 | 20 |
| 14:30:17 | 64.980 | 89 |
| 14:28:54 | 65.250 | 3 |
| 14:28:24 | 65.060 | 91 |