Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 69.170 | |
| 1 | 35 | 69.130 | |
| 1 | 100 | 69.100 | |
| 1 | 35 | 69.080 | |
| 1 | 35 | 69.070 | |
| 1 | 611 | 69.060 | |
| 2 | 141 | 69.050 | |
| 1 | 35 | 69.040 | |
| 1 | 35 | 69.030 | |
| 1 | 10 | 69.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 68.830 | |
| 1 | 42 | 68.820 | |
| 1 | 35 | 68.800 | |
| 1 | 35 | 68.790 | |
| 1 | 35 | 68.770 | |
| 1 | 35 | 68.750 | |
| 1 | 35 | 68.730 | |
| 1 | 35 | 68.710 | |
| 1 | 100 | 68.700 | |
| 1 | 35 | 68.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’287 | 487 | 1:0.38 | 17.06.2026 15:24:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:24:06 | 68.960 | 74 |
| 15:09:29 | 68.980 | 8 |
| 15:09:01 | 68.900 | 49 |
| 14:58:39 | 68.900 | 20 |
| 14:58:39 | 68.910 | 27 |
| 14:56:40 | 68.910 | 21 |
| 14:34:58 | 68.980 | 24 |
| 14:24:57 | 68.930 | 85 |
| 14:18:42 | 68.990 | 78 |
| 14:18:42 | 68.990 | 250 |
| 14:02:09 | 68.970 | 100 |
| 13:35:20 | 69.100 | 49 |
| 13:28:59 | 69.140 | 29 |
| 12:11:53 | 69.050 | 42 |
| 11:48:07 | 69.040 | 178 |
| 10:54:08 | 69.120 | 1 |
| 10:23:02 | 69.030 | 90 |
| 10:11:54 | 69.030 | 50 |
| 10:06:58 | 69.010 | 53 |
| 10:00:04 | 69.040 | 57 |
| 09:45:28 | 69.050 | 40 |