Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 61.280 | |
| 1 | 100 | 61.270 | |
| 1 | 100 | 61.250 | |
| 2 | 200 | 61.240 | |
| 3 | 400 | 61.230 | |
| 3 | 300 | 61.220 | |
| 4 | 438 | 61.210 | |
| 2 | 202 | 61.200 | |
| 1 | 100 | 61.190 | |
| 3 | 279 | 61.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 74 | 61.100 | |
| 1 | 100 | 61.090 | |
| 2 | 300 | 61.080 | |
| 3 | 400 | 61.070 | |
| 2 | 200 | 61.060 | |
| 1 | 100 | 61.050 | |
| 2 | 158 | 61.020 | |
| 1 | 138 | 61.010 | |
| 1 | 100 | 61.000 | |
| 1 | 19 | 60.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’219 | 1’589 | 1:0.72 | 29.01.2026 14:25:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:33 | 61.110 | 200 |
| 14:23:50 | 61.120 | 70 |
| 14:18:04 | 61.140 | 134 |
| 13:59:39 | 61.140 | 64 |
| 13:48:10 | 61.220 | 60 |
| 13:47:23 | 61.290 | 68 |
| 13:43:18 | 61.230 | 5 |
| 13:43:18 | 61.300 | 126 |
| 13:42:47 | 61.300 | 80 |
| 13:09:46 | 61.230 | 11 |
| 12:53:12 | 61.140 | 63 |
| 12:17:35 | 61.090 | 1 |
| 11:47:00 | 61.100 | 58 |
| 11:40:03 | 61.090 | 167 |
| 11:35:40 | 61.170 | 39 |
| 11:35:40 | 61.160 | 61 |
| 11:35:22 | 61.030 | 74 |
| 11:35:22 | 61.040 | 95 |
| 11:35:22 | 61.050 | 34 |
| 11:35:22 | 61.060 | 140 |
| 11:35:22 | 61.080 | 10 |