Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 760 | 73.990 | |
| 3 | 638 | 73.980 | |
| 2 | 29 | 73.970 | |
| 3 | 414 | 73.960 | |
| 1 | 29 | 73.930 | |
| 2 | 59 | 73.750 | |
| 1 | 16 | 73.730 | |
| 1 | 21 | 73.720 | |
| 2 | 09 | 70.290 | |
| 1 | 27 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 281 | 0.000 | |
| 1 | 51 | 80.930 | |
| 1 | 31 | 77.240 | |
| 1 | 24 | 76.070 | |
| 2 | 07 | 75.430 | |
| 2 | 74 | 75.330 | |
| 1 | 07 | 74.590 | |
| 1 | 03 | 74.400 | |
| 2 | 22 | 74.350 | |
| 2 | 07 | 74.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’002 | 507 | 1:0.25 | 08.07.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 73.980 | 724 |
| 17:22:26 | 73.860 | 45 |
| 17:13:15 | 73.840 | 188 |
| 16:46:14 | 73.890 | 70 |
| 16:38:16 | 73.690 | 169 |
| 16:38:11 | 73.660 | 148 |
| 16:25:58 | 73.890 | 6 |
| 16:24:15 | 73.830 | 29 |
| 16:05:14 | 74.010 | 242 |
| 16:00:28 | 73.610 | 300 |
| 16:00:17 | 73.640 | 181 |
| 15:58:57 | 73.720 | 13 |
| 15:48:27 | 73.750 | 203 |
| 15:46:34 | 73.500 | 149 |
| 15:39:06 | 73.520 | 100 |
| 15:36:26 | 73.340 | 360 |
| 15:36:26 | 73.320 | 200 |
| 15:36:15 | 73.310 | 300 |
| 15:36:14 | 73.300 | 200 |
| 15:36:06 | 73.300 | 140 |
| 15:36:03 | 73.320 | 65 |