Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 66.870 | |
| 1 | 182 | 66.860 | |
| 1 | 86 | 66.850 | |
| 1 | 40 | 66.820 | |
| 1 | 40 | 66.810 | |
| 1 | 360 | 66.800 | |
| 1 | 360 | 66.790 | |
| 2 | 567 | 66.780 | |
| 1 | 360 | 66.770 | |
| 1 | 124 | 66.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 179 | 66.660 | |
| 1 | 360 | 66.650 | |
| 2 | 528 | 66.640 | |
| 1 | 360 | 66.630 | |
| 1 | 360 | 66.620 | |
| 1 | 40 | 66.610 | |
| 1 | 40 | 66.600 | |
| 1 | 40 | 66.590 | |
| 1 | 40 | 66.580 | |
| 1 | 40 | 66.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’819 | 1’987 | 1:0.70 | 11.03.2026 15:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:43 | 66.220 | 96 |
| 15:32:56 | 66.130 | 1 |
| 15:32:38 | 66.130 | 1 |
| 15:19:23 | 66.250 | 55 |
| 15:07:16 | 66.470 | 1 |
| 14:43:19 | 66.560 | 29 |
| 14:41:58 | 66.510 | 1 |
| 14:35:08 | 66.580 | 130 |
| 14:35:06 | 66.610 | 96 |
| 14:33:18 | 66.720 | 33 |
| 14:31:18 | 66.880 | 6 |
| 14:31:11 | 66.850 | 121 |
| 14:31:02 | 66.780 | 316 |
| 14:30:07 | 66.810 | 33 |
| 14:30:01 | 67.000 | 229 |
| 14:30:01 | 67.000 | 1 |
| 14:30:01 | 67.000 | 2 |
| 14:30:01 | 67.000 | 3 |
| 14:30:01 | 67.000 | 14 |
| 14:30:01 | 67.000 | 16 |
| 14:30:01 | 67.010 | 82 |