Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 65.700 | |
| 1 | 800 | 65.690 | |
| 1 | 800 | 65.670 | |
| 1 | 800 | 65.660 | |
| 1 | 800 | 65.650 | |
| 6 | 1’341 | 65.640 | |
| 5 | 1’236 | 65.630 | |
| 2 | 1’200 | 65.620 | |
| 5 | 1’205 | 65.610 | |
| 4 | 200 | 65.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 600 | 65.520 | |
| 2 | 500 | 65.510 | |
| 1 | 17 | 65.500 | |
| 1 | 17 | 65.380 | |
| 1 | 800 | 65.360 | |
| 2 | 1’300 | 65.220 | |
| 1 | 176 | 65.110 | |
| 1 | 800 | 65.100 | |
| 1 | 23 | 65.080 | |
| 1 | 183 | 65.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’182 | 4’416 | 1:0.48 | 08.04.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:36:09 | 65.800 | 10 |
| 19:09:33 | 65.700 | 20 |
| 18:32:50 | 65.670 | 240 |
| 17:35:41 | 65.650 | 139 |
| 17:20:32 | 65.460 | 2 |
| 17:19:37 | 65.470 | 99 |
| 16:30:38 | 65.190 | 10 |
| 16:28:58 | 65.210 | 5 |
| 16:28:54 | 65.210 | 1 |
| 16:21:26 | 65.420 | 43 |
| 16:19:34 | 65.410 | 100 |
| 16:10:13 | 65.420 | 62 |
| 16:06:08 | 65.450 | 45 |
| 16:06:07 | 65.450 | 195 |
| 16:06:06 | 65.450 | 62 |
| 16:01:40 | 65.160 | 105 |
| 16:00:03 | 65.180 | 42 |
| 15:59:56 | 65.180 | 93 |
| 15:59:55 | 65.150 | 149 |
| 15:59:55 | 65.150 | 200 |
| 15:57:43 | 64.960 | 169 |