Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 75.170 | |
| 1 | 43 | 75.150 | |
| 1 | 05 | 75.060 | |
| 1 | 01 | 75.050 | |
| 1 | 06 | 75.000 | |
| 1 | 07 | 74.960 | |
| 1 | 07 | 74.890 | |
| 1 | 15 | 74.830 | |
| 2 | 99 | 73.610 | |
| 5 | 72 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 0.000 | |
| 3 | 58 | 78.860 | |
| 1 | 07 | 77.360 | |
| 2 | 61 | 76.610 | |
| 1 | 07 | 75.670 | |
| 1 | 106 | 75.570 | |
| 1 | 06 | 75.560 | |
| 1 | 06 | 75.530 | |
| 1 | 06 | 75.500 | |
| 1 | 06 | 75.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 273 | 278 | 1:1.02 | 12.08.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:35 | 75.400 | 7 |
| 17:39:48 | 75.400 | 13 |
| 17:35:59 | 75.240 | 611 |
| 17:28:50 | 75.110 | 31 |
| 17:25:05 | 75.100 | 160 |
| 17:25:00 | 75.100 | 1 |
| 17:19:58 | 75.060 | 171 |
| 17:05:59 | 75.070 | 48 |
| 16:35:11 | 74.820 | 5 |
| 16:34:39 | 74.740 | 200 |
| 16:20:23 | 74.800 | 200 |
| 15:50:59 | 74.480 | 4 |
| 15:31:30 | 74.420 | 200 |
| 15:30:53 | 74.400 | 38 |
| 15:30:39 | 74.230 | 5 |
| 15:27:37 | 74.300 | 3 |
| 15:17:58 | 74.320 | 17 |
| 15:13:08 | 74.400 | 15 |
| 15:06:20 | 74.350 | 106 |
| 15:06:20 | 74.350 | 194 |
| 15:06:18 | 74.400 | 12 |