Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 420 | 72.080 | |
| 1 | 183 | 72.050 | |
| 2 | 43 | 72.040 | |
| 1 | 30 | 72.000 | |
| 1 | 183 | 71.970 | |
| 1 | 24 | 71.920 | |
| 1 | 183 | 71.900 | |
| 1 | 36 | 71.870 | |
| 2 | 38 | 71.830 | |
| 1 | 05 | 71.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 293 | 0.000 | |
| 2 | 06 | 72.650 | |
| 3 | 25 | 72.470 | |
| 3 | 39 | 72.420 | |
| 2 | 09 | 72.400 | |
| 2 | 04 | 72.330 | |
| 1 | 75 | 72.310 | |
| 2 | 49 | 72.290 | |
| 2 | 05 | 72.260 | |
| 1 | 25 | 72.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’145 | 530 | 1:0.46 | 22.07.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:26:37 | 72.310 | 500 |
| 18:19:20 | 72.380 | 11 |
| 17:36:02 | 72.030 | 40 |
| 17:35:44 | 72.080 | 701 |
| 17:18:07 | 71.940 | 30 |
| 17:16:02 | 72.010 | 10 |
| 17:15:35 | 72.040 | 73 |
| 17:11:50 | 72.050 | 20 |
| 17:11:06 | 72.020 | 77 |
| 17:09:00 | 72.020 | 2 |
| 17:09:00 | 72.020 | 5 |
| 17:09:00 | 72.020 | 18 |
| 17:09:00 | 72.040 | 108 |
| 17:08:58 | 72.020 | 31 |
| 17:08:58 | 72.020 | 40 |
| 17:08:58 | 72.020 | 6 |
| 17:00:40 | 72.260 | 36 |
| 16:55:00 | 72.340 | 12 |
| 16:39:46 | 72.310 | 27 |
| 16:31:02 | 72.300 | 100 |
| 16:30:55 | 72.310 | 54 |