Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 61.690 | |
| 2 | 200 | 61.680 | |
| 1 | 100 | 61.670 | |
| 2 | 200 | 61.660 | |
| 3 | 350 | 61.650 | |
| 2 | 400 | 61.640 | |
| 2 | 240 | 61.630 | |
| 1 | 50 | 61.620 | |
| 1 | 64 | 61.600 | |
| 1 | 59 | 61.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 61.520 | |
| 3 | 262 | 61.510 | |
| 2 | 200 | 61.490 | |
| 2 | 150 | 61.480 | |
| 1 | 100 | 61.470 | |
| 2 | 150 | 61.460 | |
| 1 | 50 | 61.450 | |
| 1 | 107 | 61.420 | |
| 1 | 605 | 61.410 | |
| 2 | 550 | 61.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’863 | 2’267 | 1:1.22 | 13.11.2025 13:17:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:01 | 61.540 | 5 |
| 13:10:24 | 61.590 | 70 |
| 13:04:45 | 61.620 | 75 |
| 12:53:23 | 61.550 | 20 |
| 12:53:23 | 61.610 | 90 |
| 12:07:13 | 61.440 | 199 |
| 12:07:13 | 61.450 | 32 |
| 12:07:13 | 61.470 | 219 |
| 12:04:26 | 61.530 | 9 |
| 12:04:22 | 61.550 | 5 |
| 11:58:17 | 61.570 | 20 |
| 11:53:20 | 61.500 | 44 |
| 11:26:40 | 61.510 | 100 |
| 11:11:29 | 61.550 | 194 |
| 11:11:29 | 61.550 | 106 |
| 11:01:59 | 61.550 | 50 |
| 11:01:35 | 61.620 | 100 |
| 10:57:09 | 61.620 | 24 |
| 10:54:01 | 61.620 | 6 |
| 10:28:38 | 61.590 | 74 |
| 10:20:42 | 61.590 | 5 |