Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 58.120 | |
| 1 | 35 | 58.110 | |
| 1 | 35 | 58.100 | |
| 2 | 106 | 58.090 | |
| 1 | 220 | 58.080 | |
| 1 | 220 | 58.070 | |
| 2 | 229 | 58.060 | |
| 2 | 382 | 58.050 | |
| 2 | 162 | 58.040 | |
| 1 | 52 | 58.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 58.010 | |
| 1 | 35 | 57.980 | |
| 2 | 38 | 57.970 | |
| 1 | 42 | 57.950 | |
| 2 | 255 | 57.940 | |
| 2 | 255 | 57.930 | |
| 2 | 65 | 57.920 | |
| 1 | 35 | 57.910 | |
| 1 | 100 | 57.900 | |
| 1 | 36 | 57.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’483 | 906 | 1:0.61 | 08.09.2025 13:09:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:03 | 58.020 | 78 |
| 13:08:59 | 58.020 | 55 |
| 13:04:45 | 58.020 | 20 |
| 13:03:28 | 58.050 | 62 |
| 13:03:28 | 58.050 | 67 |
| 12:56:10 | 58.070 | 111 |
| 12:39:45 | 58.060 | 20 |
| 12:18:59 | 58.070 | 1 |
| 12:03:19 | 58.060 | 90 |
| 12:02:36 | 58.040 | 198 |
| 11:55:10 | 58.080 | 84 |
| 11:49:03 | 58.060 | 71 |
| 11:49:02 | 58.050 | 66 |
| 11:49:02 | 58.040 | 16 |
| 11:46:41 | 58.030 | 40 |
| 11:45:38 | 58.040 | 47 |
| 11:42:54 | 58.020 | 65 |
| 11:36:04 | 58.020 | 10 |
| 11:28:04 | 57.990 | 83 |
| 11:22:53 | 58.030 | 54 |
| 11:22:53 | 58.030 | 54 |