Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 72.740 | |
| 1 | 400 | 72.630 | |
| 1 | 400 | 72.620 | |
| 2 | 760 | 72.610 | |
| 4 | 773 | 72.600 | |
| 1 | 01 | 72.590 | |
| 2 | 299 | 72.580 | |
| 2 | 53 | 72.360 | |
| 1 | 44 | 72.240 | |
| 5 | 67 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 80 | 74.750 | |
| 1 | 01 | 74.050 | |
| 1 | 20 | 74.030 | |
| 2 | 07 | 73.300 | |
| 1 | 01 | 73.110 | |
| 1 | 02 | 73.060 | |
| 2 | 02 | 73.040 | |
| 2 | 13 | 72.940 | |
| 1 | 08 | 72.930 | |
| 1 | 109 | 72.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’497 | 243 | 1:0.07 | 15.07.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:42:14 | 72.080 | 27 |
| 20:09:02 | 72.130 | 30 |
| 17:35:43 | 72.600 | 479 |
| 17:25:05 | 72.580 | 1 |
| 17:17:52 | 72.580 | 31 |
| 17:04:09 | 72.570 | 3 |
| 17:02:45 | 72.540 | 10 |
| 17:00:24 | 72.520 | 1 |
| 17:00:24 | 72.520 | 1 |
| 16:54:08 | 72.570 | 1 |
| 16:47:24 | 72.590 | 15 |
| 16:37:20 | 72.550 | 11 |
| 16:26:13 | 72.440 | 45 |
| 16:20:14 | 72.250 | 16 |
| 16:17:16 | 72.290 | 200 |
| 16:17:15 | 72.300 | 88 |
| 16:15:55 | 72.360 | 56 |
| 16:06:44 | 72.240 | 12 |
| 16:06:38 | 72.240 | 18 |
| 15:57:51 | 72.350 | 18 |
| 15:57:07 | 72.350 | 5 |