Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 760 | 75.080 | |
| 3 | 798 | 75.070 | |
| 2 | 760 | 75.060 | |
| 3 | 560 | 75.050 | |
| 3 | 209 | 75.020 | |
| 1 | 09 | 75.010 | |
| 1 | 05 | 74.940 | |
| 1 | 101 | 74.680 | |
| 1 | 03 | 71.340 | |
| 1 | 20 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 81 | 0.000 | |
| 1 | 03 | 77.340 | |
| 3 | 13 | 76.590 | |
| 1 | 06 | 75.840 | |
| 2 | 06 | 75.830 | |
| 2 | 12 | 75.650 | |
| 2 | 02 | 75.640 | |
| 2 | 05 | 75.590 | |
| 2 | 02 | 75.570 | |
| 2 | 16 | 75.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’225 | 146 | 1:0.05 | 05.08.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:13:29 | 75.380 | 20 |
| 17:48:07 | 75.080 | 1 |
| 17:35:45 | 75.020 | 347 |
| 17:27:26 | 75.090 | 20 |
| 17:25:34 | 75.060 | 200 |
| 17:25:15 | 75.060 | 125 |
| 17:23:46 | 75.070 | 123 |
| 17:20:04 | 75.080 | 79 |
| 17:09:02 | 75.060 | 196 |
| 17:03:41 | 75.210 | 4 |
| 17:03:03 | 75.160 | 69 |
| 16:56:04 | 75.030 | 30 |
| 16:55:37 | 75.110 | 168 |
| 16:55:37 | 75.110 | 100 |
| 16:38:05 | 75.300 | 28 |
| 16:27:00 | 74.930 | 93 |
| 16:24:10 | 74.950 | 64 |
| 16:05:41 | 75.000 | 6 |
| 16:05:22 | 75.080 | 166 |
| 16:05:11 | 75.090 | 152 |
| 16:04:35 | 75.050 | 5 |