Coherent Aktie 121251014 / US19247G1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coherent Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 264.000 | |
| 1 | 34 | 263.900 | |
| 1 | 14 | 263.800 | |
| 1 | 32 | 263.600 | |
| 1 | 32 | 263.500 | |
| 1 | 05 | 263.400 | |
| 1 | 17 | 263.300 | |
| 1 | 32 | 263.200 | |
| 2 | 152 | 263.000 | |
| 2 | 152 | 262.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 262.100 | |
| 1 | 120 | 262.000 | |
| 2 | 152 | 261.900 | |
| 1 | 120 | 261.700 | |
| 1 | 30 | 261.300 | |
| 1 | 05 | 261.200 | |
| 1 | 27 | 261.100 | |
| 1 | 600 | 260.900 | |
| 1 | 18 | 260.500 | |
| 2 | 620 | 260.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’070 | 1’724 | 1:1.61 | 18.09.2026 13:17:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:55 | 263.200 | 100 |
| 11:01:42 | 264.000 | 6 |
| 10:07:48 | 263.500 | 8 |
| 10:07:42 | 263.500 | 8 |
| 10:06:58 | 263.500 | 8 |
| 10:04:50 | 264.700 | 8 |
| 09:55:44 | 263.400 | 10 |
| 09:55:41 | 263.400 | 40 |
| 09:53:37 | 263.800 | 7 |
| 09:26:19 | 264.800 | 8 |
| 09:26:14 | 264.800 | 40 |
| 09:26:13 | 264.800 | 8 |
| 09:05:53 | 263.500 | 28 |
| 09:04:52 | 264.100 | 8 |
| 08:36:04 | 263.400 | 7 |
| 08:29:31 | 263.000 | 13 |