Coherent Aktie 121251014 / US19247G1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coherent Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 247.800 | |
| 1 | 47 | 247.600 | |
| 2 | 302 | 246.900 | |
| 1 | 47 | 246.700 | |
| 1 | 92 | 246.600 | |
| 1 | 34 | 246.200 | |
| 1 | 80 | 246.100 | |
| 2 | 114 | 246.000 | |
| 1 | 80 | 245.900 | |
| 2 | 114 | 245.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 74 | 245.000 | |
| 1 | 80 | 244.900 | |
| 2 | 114 | 244.800 | |
| 1 | 80 | 244.700 | |
| 1 | 47 | 244.100 | |
| 1 | 200 | 243.900 | |
| 1 | 17 | 243.800 | |
| 2 | 215 | 243.700 | |
| 1 | 47 | 243.300 | |
| 2 | 835 | 243.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’110 | 1’709 | 1:1.54 | 28.08.2026 16:01:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:40 | 245.500 | 20 |
| 15:57:22 | 244.500 | 137 |
| 15:41:28 | 245.200 | 20 |
| 15:33:07 | 242.200 | 20 |
| 15:31:29 | 244.200 | 10 |
| 15:31:28 | 244.300 | 10 |
| 15:30:03 | 249.100 | 4 |
| 14:42:50 | 249.200 | 8 |
| 10:42:42 | 247.700 | 8 |
| 10:01:55 | 246.700 | 74 |
| 10:01:12 | 247.500 | 15 |
| 10:01:12 | 247.500 | 10 |
| 10:00:54 | 248.300 | 11 |
| 10:00:02 | 247.900 | 7 |
| 10:00:02 | 247.900 | 20 |
| 09:25:18 | 247.700 | 2 |
| 09:25:18 | 247.600 | 5 |
| 09:04:32 | 248.100 | 38 |