Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 79.880 | |
| 1 | 2’500 | 79.800 | |
| 1 | 600 | 79.740 | |
| 1 | 600 | 79.420 | |
| 1 | 249 | 79.400 | |
| 1 | 100 | 79.300 | |
| 1 | 320 | 79.240 | |
| 1 | 320 | 79.220 | |
| 1 | 320 | 79.200 | |
| 1 | 320 | 79.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 79.060 | |
| 1 | 320 | 79.040 | |
| 1 | 100 | 78.900 | |
| 1 | 500 | 78.860 | |
| 1 | 600 | 78.820 | |
| 1 | 2’500 | 78.540 | |
| 1 | 128 | 78.500 | |
| 1 | 600 | 78.480 | |
| 1 | 122 | 78.460 | |
| 1 | 06 | 78.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’455 | 5’196 | 1:0.95 | 21.07.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:07 | 79.360 | 1 |
| 17:15:19 | 79.120 | 6 |
| 16:45:10 | 79.200 | 103 |
| 16:44:57 | 79.140 | 19 |
| 16:25:40 | 79.640 | 29 |
| 15:43:47 | 79.540 | 20 |
| 15:37:49 | 80.160 | 20 |
| 15:34:15 | 80.100 | 29 |
| 15:34:15 | 80.100 | 1 |
| 15:34:15 | 80.100 | 38 |
| 15:34:15 | 80.100 | 2 |
| 15:32:53 | 80.020 | 29 |
| 15:32:30 | 80.140 | 50 |