Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 76.980 | |
| 1 | 02 | 76.940 | |
| 1 | 357 | 76.920 | |
| 1 | 134 | 76.860 | |
| 2 | 135 | 76.760 | |
| 1 | 100 | 76.600 | |
| 2 | 299 | 76.580 | |
| 1 | 99 | 76.560 | |
| 2 | 214 | 76.540 | |
| 1 | 13 | 76.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 74 | 75.760 | |
| 2 | 214 | 75.740 | |
| 2 | 200 | 75.720 | |
| 2 | 314 | 75.700 | |
| 1 | 114 | 75.680 | |
| 2 | 103 | 75.600 | |
| 1 | 02 | 75.440 | |
| 1 | 134 | 75.420 | |
| 1 | 357 | 75.400 | |
| 1 | 134 | 75.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’366 | 1’646 | 1:1.20 | 17.09.2026 13:19:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:19:53 | 76.500 | 6 |
| 13:19:49 | 76.360 | 3 |
| 12:29:00 | 75.760 | 70 |
| 09:08:15 | 76.600 | 8 |
| 09:04:39 | 75.840 | 3 |