Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 67.150 | |
| 1 | 01 | 67.110 | |
| 1 | 39 | 67.020 | |
| 1 | 25 | 66.950 | |
| 4 | 725 | 66.940 | |
| 1 | 100 | 66.750 | |
| 1 | 128 | 66.730 | |
| 1 | 100 | 66.720 | |
| 1 | 15 | 66.710 | |
| 1 | 93 | 66.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 94 | 66.370 | |
| 1 | 85 | 66.350 | |
| 3 | 358 | 66.340 | |
| 1 | 200 | 66.330 | |
| 1 | 200 | 66.320 | |
| 1 | 200 | 66.310 | |
| 1 | 140 | 66.260 | |
| 1 | 100 | 66.250 | |
| 1 | 450 | 66.220 | |
| 1 | 20 | 66.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’026 | 1’847 | 1:0.91 | 05.01.2026 09:20:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:20:10 | 66.440 | 128 |
| 09:08:32 | 66.620 | 21 |
| 09:05:58 | 66.600 | 71 |
| 09:04:58 | 66.600 | 29 |
| 09:04:57 | 66.630 | 156 |
| 08:00:31 | 66.700 | 20 |