Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’800 | 73.260 | |
| 1 | 825 | 72.900 | |
| 1 | 2’800 | 72.890 | |
| 1 | 600 | 72.740 | |
| 1 | 02 | 72.650 | |
| 1 | 01 | 72.630 | |
| 1 | 104 | 72.500 | |
| 1 | 270 | 72.450 | |
| 1 | 90 | 72.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 122 | 71.590 | |
| 1 | 600 | 71.570 | |
| 1 | 270 | 71.380 | |
| 2 | 92 | 71.230 | |
| 1 | 01 | 71.220 | |
| 1 | 2’250 | 71.120 | |
| 1 | 2’800 | 71.040 | |
| 1 | 2’800 | 70.670 | |
| 1 | 70 | 70.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’492 | 9’005 | 1:1.20 | 08.09.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:07 | 72.520 | 6 |
| 13:02:24 | 72.550 | 8 |
| 10:58:51 | 72.350 | 3 |
| 09:59:37 | 72.530 | 30 |
| 09:04:14 | 72.670 | 34 |