Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 69.360 | |
| 2 | 3’188 | 69.300 | |
| 1 | 95 | 69.290 | |
| 1 | 700 | 69.160 | |
| 1 | 700 | 69.000 | |
| 1 | 100 | 68.900 | |
| 1 | 360 | 68.860 | |
| 1 | 360 | 68.840 | |
| 2 | 360 | 68.830 | |
| 2 | 360 | 68.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 68.630 | |
| 1 | 360 | 68.690 | |
| 1 | 360 | 68.680 | |
| 1 | 100 | 68.650 | |
| 1 | 700 | 68.590 | |
| 1 | 600 | 68.410 | |
| 1 | 700 | 68.320 | |
| 1 | 288 | 68.310 | |
| 1 | 2’342 | 68.300 | |
| 1 | 2’900 | 68.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’224 | 8’710 | 1:1.40 | 09.01.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|