Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’800 | 73.800 | |
| 1 | 139 | 73.780 | |
| 1 | 276 | 73.740 | |
| 1 | 01 | 73.640 | |
| 1 | 700 | 73.600 | |
| 1 | 700 | 73.380 | |
| 1 | 360 | 73.320 | |
| 2 | 460 | 73.300 | |
| 1 | 360 | 73.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 73.080 | |
| 1 | 360 | 73.060 | |
| 1 | 360 | 73.040 | |
| 1 | 100 | 73.000 | |
| 1 | 700 | 72.900 | |
| 1 | 150 | 72.760 | |
| 1 | 276 | 72.680 | |
| 1 | 700 | 72.640 | |
| 1 | 139 | 72.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’796 | 3’145 | 1:0.54 | 28.04.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:12:03 | 73.480 | 80 |
| 16:55:46 | 72.980 | 1 |
| 16:38:19 | 72.820 | 3 |
| 15:53:15 | 72.740 | 100 |
| 15:31:22 | 73.080 | 84 |
| 15:31:09 | 72.940 | 80 |
| 15:30:02 | 73.000 | 53 |
| 15:04:09 | 72.440 | 24 |
| 14:08:02 | 72.360 | 4 |
| 14:08:02 | 72.520 | 16 |
| 08:53:07 | 72.040 | 21 |