Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 118 | 66.700 | |
| 1 | 90 | 66.690 | |
| 1 | 100 | 66.600 | |
| 1 | 180 | 66.590 | |
| 1 | 200 | 66.540 | |
| 2 | 328 | 66.530 | |
| 2 | 328 | 66.520 | |
| 1 | 16 | 66.510 | |
| 1 | 94 | 66.480 | |
| 1 | 38 | 66.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 94 | 66.150 | |
| 2 | 228 | 66.140 | |
| 1 | 200 | 66.130 | |
| 1 | 16 | 66.120 | |
| 1 | 200 | 66.110 | |
| 1 | 100 | 66.050 | |
| 1 | 80 | 65.950 | |
| 2 | 285 | 65.900 | |
| 2 | 223 | 65.890 | |
| 1 | 210 | 65.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’492 | 1’636 | 1:1.10 | 08.01.2026 11:33:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:56 | 66.200 | 15 |
| 11:13:37 | 66.310 | 94 |
| 11:13:37 | 66.300 | 37 |
| 11:10:09 | 66.220 | 5 |
| 11:01:23 | 66.200 | 1 |
| 10:46:46 | 66.220 | 5 |
| 10:46:15 | 66.220 | 5 |
| 10:37:10 | 66.200 | 5 |
| 10:36:30 | 66.220 | 5 |
| 10:35:27 | 66.220 | 5 |
| 10:34:22 | 66.220 | 5 |
| 10:33:16 | 66.220 | 5 |
| 10:19:27 | 66.480 | 19 |
| 10:15:45 | 66.220 | 1 |
| 10:15:45 | 66.220 | 5 |
| 10:13:56 | 66.220 | 5 |
| 09:04:41 | 66.220 | 31 |