Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 72.380 | |
| 1 | 299 | 72.360 | |
| 1 | 700 | 72.240 | |
| 1 | 100 | 72.200 | |
| 1 | 02 | 72.160 | |
| 1 | 360 | 72.100 | |
| 1 | 360 | 72.080 | |
| 1 | 360 | 72.060 | |
| 2 | 478 | 72.040 | |
| 1 | 61 | 72.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 71.940 | |
| 2 | 242 | 71.920 | |
| 1 | 360 | 71.900 | |
| 1 | 360 | 71.880 | |
| 1 | 360 | 71.860 | |
| 1 | 360 | 71.840 | |
| 1 | 100 | 71.800 | |
| 1 | 600 | 71.740 | |
| 1 | 700 | 71.720 | |
| 1 | 18 | 71.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’738 | 3’195 | 1:1.17 | 27.04.2026 15:45:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:34 | 72.340 | 26 |
| 15:33:00 | 71.940 | 101 |
| 14:18:54 | 72.040 | 30 |
| 12:41:53 | 72.140 | 1 |
| 10:57:31 | 72.100 | 40 |
| 10:57:31 | 72.100 | 100 |
| 10:57:31 | 72.100 | 100 |
| 10:57:31 | 71.800 | 55 |
| 10:57:31 | 72.140 | 1 |
| 09:04:38 | 72.320 | 1 |
| 09:04:38 | 71.300 | 2 |