Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 81.960 | |
| 1 | 2’400 | 81.900 | |
| 1 | 125 | 81.720 | |
| 1 | 125 | 81.520 | |
| 1 | 600 | 81.360 | |
| 1 | 600 | 81.140 | |
| 1 | 249 | 81.120 | |
| 1 | 100 | 81.100 | |
| 1 | 320 | 80.980 | |
| 1 | 320 | 80.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 320 | 80.800 | |
| 1 | 320 | 80.780 | |
| 1 | 320 | 80.760 | |
| 1 | 100 | 80.600 | |
| 1 | 600 | 80.560 | |
| 1 | 500 | 80.500 | |
| 1 | 06 | 80.380 | |
| 1 | 600 | 80.280 | |
| 1 | 2’400 | 80.220 | |
| 1 | 125 | 80.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’845 | 5’291 | 1:1.09 | 06.07.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:09 | 81.180 | 1 |
| 15:34:16 | 82.220 | 49 |
| 15:34:16 | 82.220 | 100 |
| 15:32:40 | 82.640 | 10 |
| 15:12:17 | 83.000 | 990 |
| 15:12:17 | 83.000 | 10 |
| 15:03:29 | 83.000 | 2 |
| 14:56:08 | 83.020 | 8 |
| 14:13:47 | 83.020 | 1 |
| 14:13:47 | 83.020 | 1 |
| 14:13:38 | 83.040 | 48 |
| 14:09:31 | 83.300 | 1 |
| 13:32:17 | 83.180 | 150 |
| 12:54:23 | 83.780 | 1 |
| 12:07:23 | 83.000 | 183 |
| 12:07:23 | 83.000 | 100 |
| 11:27:59 | 83.000 | 14 |
| 11:17:33 | 82.880 | 1 |
| 11:05:15 | 82.900 | 12 |
| 10:58:15 | 82.860 | 20 |
| 09:07:21 | 82.060 | 3 |