Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 89.070 | |
| 1 | 200 | 88.980 | |
| 1 | 500 | 88.920 | |
| 1 | 228 | 88.770 | |
| 1 | 500 | 88.730 | |
| 1 | 500 | 88.540 | |
| 1 | 100 | 88.400 | |
| 1 | 260 | 88.350 | |
| 1 | 260 | 88.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 88.170 | |
| 1 | 260 | 88.160 | |
| 1 | 260 | 88.150 | |
| 1 | 100 | 88.050 | |
| 1 | 500 | 87.940 | |
| 1 | 500 | 87.780 | |
| 1 | 500 | 87.590 | |
| 1 | 228 | 87.530 | |
| 2 | 503 | 87.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’550 | 3’111 | 1:1.22 | 02.01.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:13 | 88.130 | 1 |
| 17:28:09 | 88.130 | 1 |
| 17:28:09 | 88.130 | 1 |
| 17:17:59 | 88.070 | 33 |
| 16:19:27 | 87.880 | 1 |
| 15:41:24 | 88.190 | 1 |
| 15:29:59 | 88.200 | 17 |
| 12:59:09 | 88.440 | 1 |
| 11:42:36 | 88.090 | 23 |
| 11:42:36 | 88.360 | 159 |
| 11:30:30 | 88.190 | 1 |
| 11:18:37 | 88.150 | 6 |
| 11:18:21 | 88.150 | 5 |
| 10:56:11 | 88.070 | 63 |
| 10:45:14 | 88.070 | 30 |
| 09:04:01 | 88.650 | 292 |