Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 72.890 | |
| 1 | 19 | 72.880 | |
| 1 | 25 | 72.850 | |
| 1 | 13 | 72.760 | |
| 1 | 25 | 72.710 | |
| 1 | 700 | 72.640 | |
| 1 | 100 | 72.550 | |
| 1 | 66 | 72.460 | |
| 1 | 360 | 72.450 | |
| 2 | 470 | 72.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 72.290 | |
| 1 | 360 | 72.280 | |
| 1 | 100 | 72.250 | |
| 1 | 700 | 72.140 | |
| 1 | 25 | 72.020 | |
| 1 | 11 | 72.010 | |
| 1 | 19 | 71.990 | |
| 1 | 25 | 71.910 | |
| 1 | 700 | 71.850 | |
| 1 | 500 | 71.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’027 | 2’800 | 1:1.38 | 15.01.2026 16:27:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:36 | 72.300 | 35 |
| 15:41:11 | 71.910 | 104 |
| 15:10:11 | 72.130 | 179 |
| 15:10:11 | 72.130 | 86 |
| 12:38:20 | 72.450 | 68 |
| 12:38:20 | 72.450 | 7 |
| 12:38:20 | 72.510 | 16 |
| 12:38:20 | 72.510 | 50 |
| 11:28:22 | 72.530 | 17 |
| 10:31:08 | 73.020 | 13 |
| 10:30:22 | 72.580 | 10 |
| 09:16:30 | 72.980 | 26 |
| 09:07:15 | 72.780 | 10 |
| 09:04:37 | 72.680 | 122 |
| 08:00:31 | 72.790 | 67 |