Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 53 | 70.120 | |
| 1 | 125 | 70.100 | |
| 2 | 305 | 70.080 | |
| 1 | 180 | 70.070 | |
| 2 | 305 | 70.060 | |
| 1 | 180 | 70.050 | |
| 1 | 125 | 70.040 | |
| 1 | 125 | 70.030 | |
| 2 | 165 | 70.000 | |
| 1 | 89 | 69.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 104 | 69.710 | |
| 1 | 180 | 69.700 | |
| 2 | 305 | 69.690 | |
| 1 | 125 | 69.660 | |
| 1 | 100 | 69.650 | |
| 1 | 140 | 69.550 | |
| 1 | 60 | 69.450 | |
| 1 | 100 | 69.440 | |
| 2 | 273 | 69.430 | |
| 1 | 95 | 69.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’652 | 1’482 | 1:0.90 | 12.01.2026 12:07:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:05 | 69.900 | 180 |
| 11:31:19 | 70.000 | 30 |
| 11:27:37 | 70.000 | 15 |
| 10:47:54 | 69.900 | 1 |
| 09:48:35 | 69.660 | 50 |
| 09:48:35 | 69.660 | 20 |
| 09:47:45 | 69.640 | 25 |
| 09:45:24 | 69.800 | 9 |
| 09:45:24 | 69.790 | 89 |
| 09:35:28 | 69.560 | 71 |
| 09:26:03 | 69.670 | 85 |
| 09:17:13 | 69.650 | 84 |
| 09:17:13 | 69.640 | 125 |
| 09:16:58 | 69.640 | 89 |
| 09:12:53 | 69.650 | 36 |
| 09:07:00 | 69.970 | 8 |