Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’800 | 73.080 | |
| 1 | 18 | 73.020 | |
| 2 | 976 | 72.960 | |
| 1 | 299 | 72.920 | |
| 1 | 18 | 72.840 | |
| 1 | 700 | 72.700 | |
| 1 | 100 | 72.600 | |
| 1 | 360 | 72.560 | |
| 1 | 360 | 72.520 | |
| 2 | 203 | 72.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 562 | 72.380 | |
| 2 | 477 | 72.360 | |
| 2 | 477 | 72.340 | |
| 1 | 360 | 72.320 | |
| 1 | 117 | 72.300 | |
| 1 | 700 | 72.260 | |
| 1 | 100 | 72.200 | |
| 4 | 3’794 | 72.000 | |
| 1 | 82 | 71.920 | |
| 1 | 600 | 71.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’834 | 7’269 | 1:1.25 | 24.04.2026 16:00:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:10 | 72.420 | 24 |
| 15:32:57 | 72.320 | 88 |
| 15:32:29 | 72.320 | 10 |
| 15:32:29 | 72.320 | 80 |
| 15:07:44 | 71.420 | 24 |
| 14:09:09 | 71.700 | 1 |
| 14:07:05 | 71.480 | 30 |
| 10:53:18 | 71.960 | 70 |