Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 75.360 | |
| 1 | 136 | 75.240 | |
| 2 | 18 | 75.230 | |
| 1 | 99 | 75.220 | |
| 1 | 136 | 75.210 | |
| 1 | 700 | 75.170 | |
| 1 | 266 | 75.160 | |
| 1 | 01 | 75.030 | |
| 1 | 90 | 74.850 | |
| 1 | 117 | 74.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 74.120 | |
| 1 | 200 | 74.110 | |
| 1 | 117 | 74.060 | |
| 1 | 14 | 74.020 | |
| 1 | 231 | 74.010 | |
| 1 | 180 | 73.970 | |
| 1 | 136 | 73.900 | |
| 2 | 138 | 73.770 | |
| 1 | 16 | 73.720 | |
| 2 | 319 | 73.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’713 | 1’369 | 1:0.80 | 31.03.2026 13:00:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:02 | 75.300 | 1 |
| 13:00:02 | 75.190 | 16 |
| 13:00:02 | 74.800 | 5 |
| 13:00:02 | 74.790 | 3 |
| 12:38:48 | 73.870 | 1 |
| 11:57:10 | 74.400 | 1 |
| 11:38:03 | 74.570 | 1 |
| 11:38:03 | 74.490 | 2 |
| 11:38:03 | 74.090 | 117 |
| 11:29:38 | 74.200 | 100 |
| 11:28:47 | 74.240 | 200 |
| 11:28:47 | 74.390 | 2 |
| 11:28:47 | 74.400 | 100 |