Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 72.120 | |
| 1 | 95 | 72.100 | |
| 1 | 700 | 72.000 | |
| 1 | 100 | 71.800 | |
| 1 | 700 | 71.780 | |
| 1 | 360 | 71.660 | |
| 2 | 477 | 71.640 | |
| 2 | 477 | 71.620 | |
| 3 | 477 | 71.600 | |
| 1 | 117 | 71.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 477 | 71.480 | |
| 1 | 360 | 71.460 | |
| 1 | 360 | 71.440 | |
| 1 | 100 | 71.400 | |
| 1 | 700 | 71.300 | |
| 1 | 700 | 71.040 | |
| 1 | 95 | 71.020 | |
| 1 | 03 | 71.000 | |
| 1 | 2’800 | 70.920 | |
| 1 | 142 | 70.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’506 | 5’737 | 1:1.64 | 23.04.2026 16:08:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:55 | 71.720 | 550 |
| 15:35:54 | 71.180 | 1 |
| 15:17:26 | 70.380 | 26 |
| 15:13:09 | 70.640 | 41 |
| 11:54:17 | 70.320 | 50 |
| 10:39:17 | 70.640 | 112 |
| 10:11:07 | 70.360 | 220 |
| 09:35:06 | 69.920 | 1 |
| 09:04:54 | 70.460 | 19 |
| 08:36:59 | 70.020 | 70 |