Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 80.800 | |
| 1 | 134 | 80.730 | |
| 1 | 252 | 80.620 | |
| 1 | 01 | 80.560 | |
| 1 | 600 | 80.480 | |
| 1 | 249 | 80.430 | |
| 1 | 2’500 | 80.400 | |
| 1 | 600 | 80.270 | |
| 1 | 320 | 80.160 | |
| 1 | 320 | 80.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 80.020 | |
| 1 | 320 | 79.960 | |
| 1 | 600 | 79.850 | |
| 1 | 600 | 79.680 | |
| 1 | 252 | 79.520 | |
| 1 | 500 | 79.430 | |
| 1 | 134 | 79.350 | |
| 1 | 134 | 79.260 | |
| 1 | 2’500 | 79.200 | |
| 1 | 2’022 | 79.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’476 | 7’382 | 1:0.99 | 04.02.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:33 | 80.000 | 20 |
| 17:19:05 | 79.880 | 1 |
| 16:59:19 | 79.680 | 195 |
| 16:59:19 | 79.680 | 10 |
| 16:59:14 | 79.680 | 10 |
| 16:59:10 | 79.680 | 10 |
| 16:45:43 | 79.510 | 25 |
| 16:22:20 | 80.160 | 15 |
| 16:12:13 | 79.800 | 30 |
| 15:37:41 | 79.780 | 5 |
| 15:37:30 | 79.780 | 10 |
| 15:30:00 | 79.310 | 27 |
| 15:30:00 | 79.300 | 81 |
| 15:29:59 | 79.000 | 10 |
| 15:29:59 | 79.000 | 20 |
| 13:19:53 | 78.690 | 4 |
| 13:00:34 | 78.730 | 5 |
| 10:16:12 | 78.810 | 10 |
| 10:16:12 | 78.810 | 40 |
| 09:04:57 | 78.300 | 32 |
| 09:04:56 | 78.290 | 3 |