Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 79.260 | |
| 1 | 27 | 79.240 | |
| 1 | 2’600 | 79.170 | |
| 1 | 600 | 79.110 | |
| 1 | 81 | 79.070 | |
| 1 | 53 | 78.930 | |
| 1 | 320 | 78.920 | |
| 2 | 320 | 78.910 | |
| 1 | 320 | 78.900 | |
| 1 | 112 | 78.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 432 | 78.770 | |
| 1 | 320 | 78.760 | |
| 1 | 58 | 78.680 | |
| 1 | 600 | 78.670 | |
| 1 | 27 | 78.490 | |
| 1 | 600 | 78.400 | |
| 1 | 16 | 78.360 | |
| 1 | 27 | 78.350 | |
| 1 | 27 | 78.260 | |
| 1 | 56 | 78.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’682 | 2’163 | 1:0.46 | 03.02.2026 17:24:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:02 | 78.860 | 6 |
| 17:23:22 | 78.860 | 50 |
| 17:06:12 | 78.710 | 1 |
| 16:56:05 | 78.590 | 147 |
| 16:53:54 | 78.570 | 368 |
| 16:46:01 | 78.670 | 1 |
| 16:09:00 | 78.070 | 1 |
| 15:43:15 | 78.030 | 4 |
| 15:33:07 | 78.000 | 257 |
| 15:33:07 | 78.000 | 10 |
| 15:33:07 | 78.000 | 10 |
| 15:33:04 | 78.000 | 10 |
| 15:31:12 | 77.520 | 2 |
| 13:41:11 | 77.410 | 1 |
| 12:52:49 | 77.500 | 60 |
| 12:50:45 | 77.500 | 40 |
| 12:27:01 | 77.450 | 1 |
| 11:30:04 | 77.720 | 39 |
| 11:14:40 | 77.680 | 45 |
| 11:13:22 | 77.330 | 1 |
| 11:12:01 | 77.770 | 45 |