Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 80.580 | |
| 1 | 122 | 80.540 | |
| 1 | 2’500 | 80.400 | |
| 1 | 600 | 80.320 | |
| 1 | 249 | 80.160 | |
| 1 | 600 | 80.120 | |
| 1 | 100 | 80.100 | |
| 1 | 320 | 79.960 | |
| 1 | 320 | 79.940 | |
| 1 | 06 | 79.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 79.820 | |
| 2 | 320 | 79.800 | |
| 1 | 320 | 79.780 | |
| 1 | 320 | 79.760 | |
| 1 | 100 | 79.600 | |
| 1 | 600 | 79.580 | |
| 1 | 500 | 79.520 | |
| 1 | 600 | 79.360 | |
| 1 | 2’500 | 79.200 | |
| 1 | 127 | 79.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’942 | 5’707 | 1:1.15 | 24.07.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 79.820 | 6 |
| 15:39:16 | 79.720 | 312 |
| 15:38:35 | 79.480 | 1 |
| 15:37:45 | 79.620 | 10 |
| 15:27:39 | 79.640 | 4 |
| 13:47:26 | 78.560 | 60 |
| 11:07:24 | 78.340 | 2 |
| 11:07:24 | 78.480 | 53 |
| 11:07:24 | 78.760 | 8 |
| 09:04:39 | 78.660 | 6 |
| 08:29:50 | 78.920 | 30 |