Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 252 | 77.570 | |
| 1 | 01 | 77.480 | |
| 1 | 600 | 77.440 | |
| 1 | 249 | 77.430 | |
| 1 | 2’600 | 77.220 | |
| 2 | 700 | 77.150 | |
| 1 | 320 | 77.130 | |
| 1 | 320 | 77.120 | |
| 1 | 320 | 77.110 | |
| 1 | 320 | 77.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 76.970 | |
| 1 | 320 | 76.890 | |
| 1 | 320 | 76.880 | |
| 1 | 320 | 76.870 | |
| 1 | 100 | 76.850 | |
| 1 | 600 | 76.740 | |
| 1 | 500 | 76.490 | |
| 1 | 600 | 76.480 | |
| 1 | 252 | 76.440 | |
| 1 | 95 | 76.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’682 | 3’427 | 1:0.60 | 18.03.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 77.030 | 1 |
| 17:29:05 | 76.950 | 1 |
| 17:16:59 | 76.890 | 20 |
| 17:15:09 | 76.870 | 6 |
| 16:59:03 | 76.720 | 15 |
| 16:51:32 | 76.640 | 26 |
| 16:51:15 | 76.630 | 60 |
| 16:45:27 | 76.550 | 65 |
| 16:10:44 | 76.190 | 19 |
| 16:10:44 | 76.250 | 1 |
| 16:03:24 | 76.360 | 1 |
| 14:06:12 | 76.930 | 12 |
| 14:06:12 | 77.120 | 22 |
| 14:06:12 | 77.130 | 104 |
| 13:34:10 | 77.400 | 100 |
| 13:20:56 | 77.450 | 100 |
| 13:05:43 | 78.000 | 76 |
| 13:05:43 | 78.000 | 30 |
| 12:55:42 | 77.980 | 1 |
| 12:26:45 | 78.000 | 10 |
| 12:08:39 | 78.020 | 72 |