Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 68.240 | |
| 1 | 240 | 68.190 | |
| 1 | 31 | 68.120 | |
| 1 | 170 | 68.110 | |
| 1 | 127 | 68.010 | |
| 1 | 180 | 67.990 | |
| 3 | 307 | 67.980 | |
| 1 | 18 | 67.970 | |
| 1 | 166 | 67.920 | |
| 1 | 42 | 67.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 67.650 | |
| 1 | 127 | 67.630 | |
| 1 | 18 | 67.540 | |
| 1 | 127 | 67.530 | |
| 1 | 80 | 67.420 | |
| 2 | 541 | 67.410 | |
| 1 | 70 | 67.300 | |
| 1 | 31 | 67.290 | |
| 2 | 295 | 67.270 | |
| 1 | 700 | 67.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’312 | 2’079 | 1:1.58 | 13.11.2025 09:04:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:46:51 | 67.810 | 59 |
| 11:46:51 | 67.800 | 141 |
| 11:25:45 | 67.790 | 70 |
| 11:19:14 | 67.800 | 70 |
| 09:04:17 | 68.000 | 2 |
| 09:04:17 | 68.000 | 2 |