Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 428 | 83.150 | |
| 1 | 100 | 83.140 | |
| 1 | 01 | 83.080 | |
| 1 | 90 | 83.010 | |
| 1 | 100 | 83.000 | |
| 1 | 80 | 82.940 | |
| 1 | 14 | 82.930 | |
| 1 | 54 | 82.840 | |
| 2 | 262 | 82.820 | |
| 1 | 97 | 82.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 97 | 82.400 | |
| 1 | 14 | 82.360 | |
| 1 | 54 | 82.350 | |
| 1 | 80 | 82.270 | |
| 1 | 110 | 82.260 | |
| 1 | 310 | 82.060 | |
| 1 | 110 | 82.040 | |
| 1 | 95 | 81.890 | |
| 1 | 19 | 81.880 | |
| 1 | 02 | 81.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’226 | 891 | 1:0.73 | 24.02.2026 10:23:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:23:30 | 82.050 | 1 |
| 10:23:30 | 82.040 | 4 |
| 10:23:30 | 82.040 | 5 |
| 10:23:30 | 82.040 | 5 |
| 10:23:30 | 82.040 | 5 |
| 10:23:29 | 82.040 | 5 |
| 10:23:29 | 82.040 | 5 |
| 10:23:29 | 82.040 | 1 |
| 10:23:29 | 82.040 | 34 |
| 10:23:29 | 82.040 | 5 |
| 10:23:29 | 82.040 | 5 |
| 10:23:29 | 82.040 | 19 |
| 10:23:29 | 82.040 | 5 |
| 10:23:29 | 82.050 | 5 |
| 10:23:29 | 82.070 | 6 |
| 09:04:43 | 82.420 | 12 |