Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 78.160 | |
| 1 | 95 | 78.140 | |
| 1 | 136 | 78.060 | |
| 1 | 02 | 77.980 | |
| 1 | 258 | 77.960 | |
| 2 | 144 | 77.940 | |
| 1 | 01 | 77.880 | |
| 1 | 29 | 77.860 | |
| 1 | 112 | 77.520 | |
| 1 | 110 | 77.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 315 | 76.900 | |
| 1 | 17 | 76.880 | |
| 1 | 136 | 76.600 | |
| 1 | 60 | 76.560 | |
| 1 | 136 | 76.540 | |
| 1 | 95 | 76.500 | |
| 1 | 02 | 76.480 | |
| 1 | 258 | 76.460 | |
| 1 | 08 | 76.440 | |
| 1 | 01 | 76.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 895 | 1’028 | 1:1.15 | 15.06.2026 09:08:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:08:58 | 77.240 | 258 |
| 09:07:48 | 77.160 | 46 |
| 09:07:48 | 77.160 | 100 |
| 09:07:46 | 77.620 | 379 |
| 09:07:46 | 77.580 | 29 |
| 09:07:46 | 77.500 | 136 |
| 09:07:46 | 77.480 | 161 |
| 09:07:46 | 77.460 | 258 |
| 09:07:46 | 77.440 | 88 |
| 09:07:46 | 77.200 | 249 |
| 09:04:35 | 77.200 | 268 |