Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 95 | 70.620 | |
| 1 | 03 | 70.580 | |
| 2 | 701 | 70.560 | |
| 1 | 162 | 70.540 | |
| 1 | 34 | 70.500 | |
| 1 | 19 | 70.460 | |
| 1 | 100 | 70.400 | |
| 1 | 117 | 70.200 | |
| 2 | 297 | 70.140 | |
| 1 | 76 | 70.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 69.840 | |
| 1 | 360 | 69.740 | |
| 1 | 100 | 69.600 | |
| 2 | 23 | 69.500 | |
| 1 | 70 | 69.460 | |
| 1 | 342 | 69.420 | |
| 2 | 97 | 69.360 | |
| 1 | 145 | 69.340 | |
| 2 | 719 | 69.320 | |
| 1 | 03 | 69.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’604 | 1’969 | 1:1.23 | 22.04.2026 13:02:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:19 | 69.840 | 15 |
| 09:49:06 | 70.540 | 39 |
| 09:04:42 | 69.540 | 3 |
| 09:04:42 | 69.540 | 6 |
| 09:04:42 | 69.560 | 86 |