Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 78.000 | |
| 1 | 2’000 | 77.600 | |
| 1 | 2’000 | 77.200 | |
| 1 | 2’000 | 76.800 | |
| 1 | 134 | 76.520 | |
| 1 | 2’000 | 76.400 | |
| 1 | 1’000 | 76.300 | |
| 1 | 1’000 | 76.160 | |
| 1 | 249 | 76.060 | |
| 1 | 400 | 75.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 75.760 | |
| 1 | 400 | 75.740 | |
| 1 | 400 | 75.720 | |
| 1 | 400 | 75.700 | |
| 1 | 500 | 75.480 | |
| 1 | 1’000 | 75.360 | |
| 2 | 3’000 | 75.200 | |
| 1 | 134 | 75.020 | |
| 1 | 45 | 75.000 | |
| 1 | 2’000 | 74.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’883 | 8’279 | 1:0.76 | 29.09.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:52:18 | 76.020 | 20 |
| 15:48:07 | 76.180 | 65 |
| 15:32:55 | 75.600 | 29 |
| 15:30:04 | 76.220 | 3 |
| 10:09:51 | 76.340 | 173 |
| 09:04:30 | 76.180 | 3 |