Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 79.980 | |
| 1 | 126 | 79.960 | |
| 1 | 600 | 79.920 | |
| 1 | 249 | 79.640 | |
| 1 | 600 | 79.620 | |
| 1 | 100 | 79.600 | |
| 1 | 320 | 79.440 | |
| 1 | 320 | 79.420 | |
| 1 | 320 | 79.400 | |
| 1 | 01 | 73.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 320 | 79.260 | |
| 1 | 320 | 79.240 | |
| 2 | 320 | 79.220 | |
| 2 | 1’100 | 79.040 | |
| 1 | 600 | 78.840 | |
| 1 | 128 | 78.580 | |
| 1 | 2’400 | 78.540 | |
| 1 | 126 | 78.420 | |
| 1 | 2’400 | 78.120 | |
| 1 | 2’400 | 77.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’762 | 10’114 | 1:3.66 | 30.07.2026 17:37:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:55 | 79.260 | 1 |
| 13:17:36 | 82.200 | 13 |
| 12:44:43 | 81.360 | 8 |
| 12:06:20 | 80.900 | 1 |
| 11:51:20 | 82.080 | 1 |
| 11:11:26 | 81.820 | 10 |
| 11:11:26 | 81.820 | 123 |
| 11:10:12 | 81.840 | 26 |
| 11:10:04 | 81.820 | 1 |
| 11:10:04 | 81.820 | 1 |
| 11:10:04 | 81.820 | 1 |
| 10:44:18 | 82.100 | 1 |
| 10:13:25 | 81.960 | 37 |