Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 77.520 | |
| 1 | 3’000 | 77.140 | |
| 1 | 134 | 76.940 | |
| 1 | 1’500 | 76.800 | |
| 1 | 3’000 | 76.760 | |
| 1 | 1’500 | 76.680 | |
| 1 | 249 | 76.560 | |
| 1 | 100 | 76.500 | |
| 1 | 600 | 76.380 | |
| 1 | 600 | 76.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 76.220 | |
| 1 | 600 | 76.200 | |
| 1 | 600 | 76.180 | |
| 1 | 100 | 76.100 | |
| 1 | 500 | 75.960 | |
| 1 | 1’500 | 75.840 | |
| 1 | 1’500 | 75.720 | |
| 1 | 3’000 | 75.620 | |
| 1 | 134 | 75.440 | |
| 1 | 3’000 | 75.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’683 | 11’534 | 1:0.84 | 05.10.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:13 | 76.080 | 12 |
| 17:11:39 | 76.080 | 1 |
| 17:03:35 | 76.120 | 4 |
| 16:36:40 | 76.540 | 15 |
| 13:17:33 | 74.740 | 15 |
| 09:04:54 | 74.920 | 2 |