Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 76.980 | |
| 1 | 130 | 76.840 | |
| 1 | 150 | 76.820 | |
| 1 | 18 | 76.800 | |
| 1 | 02 | 76.740 | |
| 1 | 01 | 76.640 | |
| 1 | 300 | 76.560 | |
| 1 | 300 | 76.520 | |
| 1 | 131 | 76.400 | |
| 1 | 93 | 76.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 99 | 75.700 | |
| 1 | 120 | 75.680 | |
| 1 | 200 | 75.600 | |
| 1 | 86 | 75.580 | |
| 1 | 150 | 75.560 | |
| 1 | 130 | 75.340 | |
| 1 | 06 | 75.280 | |
| 2 | 320 | 75.260 | |
| 1 | 18 | 75.240 | |
| 1 | 01 | 75.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’224 | 1’130 | 1:0.92 | 14.09.2026 10:18:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:18 | 75.400 | 28 |
| 10:05:09 | 75.800 | 36 |
| 09:47:03 | 75.320 | 246 |
| 09:47:03 | 75.300 | 105 |
| 09:47:03 | 75.300 | 73 |
| 09:04:59 | 74.980 | 1 |
| 08:00:31 | 75.900 | 15 |