Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 270 | 73.020 | |
| 2 | 3’400 | 72.960 | |
| 1 | 249 | 72.740 | |
| 1 | 700 | 72.720 | |
| 1 | 100 | 72.700 | |
| 1 | 360 | 72.620 | |
| 1 | 360 | 72.600 | |
| 1 | 360 | 72.580 | |
| 1 | 360 | 72.560 | |
| 1 | 360 | 72.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 72.320 | |
| 1 | 360 | 72.400 | |
| 1 | 360 | 72.380 | |
| 1 | 360 | 72.360 | |
| 1 | 360 | 72.340 | |
| 1 | 100 | 72.300 | |
| 1 | 500 | 72.020 | |
| 1 | 95 | 71.920 | |
| 1 | 270 | 71.900 | |
| 1 | 140 | 71.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’519 | 2’905 | 1:0.45 | 29.04.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:49 | 72.640 | 24 |
| 15:36:22 | 72.900 | 16 |
| 15:30:00 | 72.900 | 9 |
| 15:02:01 | 72.920 | 10 |
| 14:06:02 | 72.700 | 179 |
| 14:06:02 | 72.800 | 19 |
| 14:06:02 | 72.820 | 122 |
| 13:24:46 | 73.020 | 10 |
| 13:24:46 | 72.960 | 10 |
| 12:27:15 | 73.140 | 15 |
| 11:30:16 | 72.920 | 3 |