Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 81.480 | |
| 1 | 22 | 81.380 | |
| 1 | 22 | 81.200 | |
| 3 | 11 | 81.100 | |
| 2 | 727 | 81.080 | |
| 3 | 531 | 81.020 | |
| 4 | 133 | 81.000 | |
| 1 | 22 | 80.980 | |
| 1 | 29 | 80.640 | |
| 2 | 190 | 80.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 80.060 | |
| 1 | 20 | 80.040 | |
| 1 | 80 | 79.980 | |
| 1 | 15 | 79.680 | |
| 1 | 95 | 79.660 | |
| 1 | 22 | 79.620 | |
| 1 | 138 | 79.600 | |
| 1 | 127 | 79.580 | |
| 2 | 03 | 79.540 | |
| 1 | 127 | 79.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’187 | 657 | 1:0.16 | 24.06.2026 12:38:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:38:18 | 80.540 | 29 |
| 12:38:16 | 80.540 | 31 |
| 11:52:24 | 80.780 | 211 |
| 11:52:24 | 80.780 | 24 |
| 11:52:24 | 80.780 | 7 |
| 11:52:24 | 80.780 | 86 |
| 11:52:24 | 80.780 | 8 |
| 11:52:24 | 80.780 | 29 |
| 09:04:41 | 80.000 | 2 |