Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 324 | 74.650 | |
| 1 | 17 | 74.610 | |
| 1 | 180 | 74.550 | |
| 1 | 02 | 74.540 | |
| 1 | 136 | 74.530 | |
| 1 | 136 | 74.430 | |
| 2 | 96 | 74.400 | |
| 1 | 99 | 74.270 | |
| 1 | 15 | 74.260 | |
| 1 | 48 | 74.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 73.400 | |
| 1 | 90 | 73.390 | |
| 1 | 15 | 73.310 | |
| 1 | 100 | 73.300 | |
| 1 | 106 | 73.120 | |
| 1 | 95 | 73.090 | |
| 3 | 339 | 73.080 | |
| 1 | 136 | 73.070 | |
| 1 | 17 | 73.010 | |
| 1 | 150 | 72.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’053 | 1’054 | 1:1.00 | 02.04.2026 09:29:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:29:58 | 73.850 | 18 |
| 09:29:58 | 73.850 | 17 |
| 09:08:24 | 73.890 | 1 |
| 09:04:52 | 74.520 | 3 |