Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 82.000 | |
| 1 | 122 | 81.780 | |
| 1 | 123 | 81.740 | |
| 2 | 3’100 | 81.600 | |
| 1 | 249 | 81.380 | |
| 1 | 600 | 81.320 | |
| 1 | 320 | 81.140 | |
| 1 | 320 | 81.120 | |
| 1 | 320 | 81.100 | |
| 1 | 01 | 80.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 80.960 | |
| 2 | 320 | 80.940 | |
| 1 | 320 | 80.920 | |
| 1 | 600 | 80.760 | |
| 1 | 500 | 80.680 | |
| 1 | 600 | 80.480 | |
| 1 | 2’500 | 80.400 | |
| 1 | 125 | 80.300 | |
| 1 | 122 | 80.180 | |
| 1 | 2’500 | 80.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’655 | 7’907 | 1:1.03 | 27.07.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 80.960 | 1 |
| 17:01:46 | 81.000 | 10 |
| 15:47:00 | 80.680 | 3 |
| 15:46:53 | 80.680 | 10 |
| 15:42:14 | 80.640 | 1 |
| 15:42:13 | 80.620 | 10 |
| 15:40:12 | 80.720 | 10 |
| 15:37:13 | 80.540 | 1 |
| 15:37:12 | 80.500 | 20 |
| 15:31:52 | 80.700 | 10 |
| 15:30:07 | 80.460 | 1 |
| 15:30:07 | 80.100 | 1 |
| 13:17:38 | 79.060 | 1 |
| 11:16:09 | 79.580 | 10 |
| 11:15:49 | 79.580 | 3 |