Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 380 | 67.580 | |
| 1 | 100 | 67.550 | |
| 1 | 160 | 67.540 | |
| 1 | 124 | 67.470 | |
| 1 | 150 | 67.460 | |
| 1 | 90 | 67.450 | |
| 1 | 15 | 67.430 | |
| 1 | 64 | 67.420 | |
| 1 | 12 | 67.320 | |
| 1 | 24 | 67.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 108 | 67.050 | |
| 1 | 20 | 67.040 | |
| 1 | 80 | 67.000 | |
| 1 | 124 | 66.940 | |
| 1 | 120 | 66.840 | |
| 2 | 230 | 66.820 | |
| 1 | 19 | 66.780 | |
| 1 | 70 | 66.760 | |
| 1 | 400 | 66.750 | |
| 1 | 95 | 66.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’119 | 1’266 | 1:1.13 | 04.12.2025 09:59:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:31 | 67.260 | 20 |
| 09:59:39 | 67.050 | 11 |
| 09:04:48 | 67.340 | 29 |