Coloplast A-S Aktie 20259063 / DK0060448595
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coloplast A-S (B)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 95.000 | |
| 1 | 15 | 101.250 | |
| 1 | 15 | 101.250 | |
| 1 | 15 | 101.250 | |
| 1 | 100 | 100.000 | |
| 1 | 100 | 95.000 | |
| 1 | 40 | 89.100 | |
| 1 | 234 | 85.840 | |
| 1 | 20 | 85.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 82.080 | |
| 1 | 15 | 81.700 | |
| 1 | 234 | 81.360 | |
| 1 | 125 | 79.520 | |
| 2 | 30 | 78.900 | |
| 1 | 30 | 77.000 | |
| 2 | 137 | 75.000 | |
| 1 | 14 | 74.200 | |
| 1 | 34 | 73.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 639 | 679 | 1:1.06 | 08.09.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:15 | 83.440 | 60 |
| 13:55:24 | 83.620 | 435 |
| 13:55:24 | 83.640 | 200 |
| 13:55:24 | 83.680 | 80 |
| 13:55:24 | 83.700 | 101 |
| 13:55:24 | 83.720 | 80 |
| 13:55:24 | 83.740 | 279 |
| 09:28:16 | 83.100 | 50 |
| 09:04:16 | 83.760 | 102 |