Coloplast A-S Aktie 20259063 / DK0060448595
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coloplast A-S (B)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 101.000 | |
| 1 | 08 | 90.000 | |
| 1 | 11 | 82.900 | |
| 1 | 05 | 76.800 | |
| 1 | 47 | 130.000 | |
| 1 | 08 | 119.550 | |
| 1 | 150 | 101.000 | |
| 1 | 08 | 90.000 | |
| 1 | 11 | 82.900 | |
| 1 | 34 | 72.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 72.080 | |
| 1 | 08 | 68.100 | |
| 1 | 25 | 66.000 | |
| 1 | 50 | 60.500 | |
| 1 | 08 | 68.100 | |
| 1 | 25 | 66.000 | |
| 1 | 50 | 60.500 | |
| 1 | 50 | 60.500 | |
| 1 | 08 | 68.100 | |
| 1 | 25 | 66.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 432 | 255 | 1:0.59 | 04.02.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:28 | 71.480 | 16 |
| 15:35:14 | 71.960 | 26 |
| 13:07:47 | 71.200 | 140 |
| 13:04:27 | 71.000 | 222 |
| 11:16:27 | 70.420 | 70 |
| 11:13:15 | 70.520 | 5 |
| 10:58:50 | 70.240 | 212 |
| 09:37:10 | 69.280 | 2 |
| 09:04:46 | 69.360 | 38 |
| 09:04:46 | 69.380 | 471 |