Coloplast A-S Aktie 20259063 / DK0060448595
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coloplast A-S (B)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 119.550 | |
| 1 | 54 | 82.900 | |
| 1 | 03 | 78.000 | |
| 1 | 03 | 76.160 | |
| 1 | 02 | 74.260 | |
| 1 | 01 | 71.740 | |
| 1 | 10 | 71.220 | |
| 1 | 01 | 69.220 | |
| 1 | 01 | 66.700 | |
| 1 | 08 | 58.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 58.260 | |
| 1 | 90 | 58.020 | |
| 1 | 80 | 57.700 | |
| 1 | 09 | 55.540 | |
| 1 | 10 | 55.200 | |
| 2 | 70 | 55.000 | |
| 1 | 08 | 54.100 | |
| 1 | 13 | 54.020 | |
| 1 | 06 | 52.680 | |
| 1 | 50 | 50.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 91 | 344 | 1:3.78 | 15.04.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:50 | 58.580 | 2 |
| 16:59:45 | 58.100 | 44 |
| 16:51:47 | 58.060 | 21 |
| 16:50:01 | 58.080 | 308 |
| 16:49:14 | 58.060 | 21 |
| 16:36:05 | 58.040 | 51 |
| 15:21:33 | 58.000 | 40 |
| 15:19:45 | 58.100 | 400 |
| 13:00:59 | 58.280 | 50 |
| 11:26:33 | 58.200 | 10 |
| 09:53:39 | 57.880 | 3 |
| 09:35:06 | 57.700 | 20 |
| 09:13:22 | 57.780 | 140 |
| 09:04:42 | 57.880 | 16 |