Coloplast A-S Aktie 20259063 / DK0060448595
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coloplast A-S (B)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 90.000 | |
| 1 | 54 | 82.900 | |
| 1 | 03 | 79.800 | |
| 1 | 02 | 76.160 | |
| 1 | 02 | 74.260 | |
| 1 | 01 | 71.520 | |
| 1 | 01 | 69.240 | |
| 1 | 01 | 67.340 | |
| 1 | 01 | 65.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 342 | 56.740 | |
| 1 | 100 | 56.400 | |
| 1 | 342 | 56.160 | |
| 1 | 20 | 56.000 | |
| 1 | 30 | 55.000 | |
| 1 | 08 | 54.100 | |
| 1 | 01 | 53.760 | |
| 1 | 30 | 53.400 | |
| 1 | 08 | 52.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 73 | 881 | 1:12.07 | 24.03.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:39 | 57.480 | 18 |
| 17:02:47 | 57.260 | 2 |
| 17:02:47 | 57.280 | 2 |
| 16:59:56 | 57.240 | 222 |
| 16:10:05 | 57.640 | 30 |
| 15:54:33 | 57.820 | 50 |
| 15:38:28 | 57.720 | 2 |
| 14:10:06 | 57.900 | 2 |
| 13:10:47 | 57.960 | 458 |
| 11:58:35 | 57.940 | 10 |
| 10:18:59 | 58.100 | 100 |
| 10:03:04 | 57.880 | 25 |
| 09:46:20 | 57.780 | 2 |
| 09:42:08 | 57.800 | 3 |
| 09:41:38 | 57.740 | 259 |
| 09:06:53 | 57.860 | 1 |