Coloplast A-S Aktie 20259063 / DK0060448595
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coloplast A-S (B)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 65.360 | |
| 1 | 01 | 64.160 | |
| 1 | 01 | 62.980 | |
| 1 | 01 | 61.780 | |
| 1 | 01 | 60.600 | |
| 1 | 366 | 56.760 | |
| 1 | 366 | 55.840 | |
| 1 | 131 | 55.820 | |
| 1 | 44 | 55.360 | |
| 1 | 44 | 54.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 54.160 | |
| 1 | 90 | 54.060 | |
| 1 | 131 | 53.600 | |
| 1 | 366 | 53.580 | |
| 1 | 366 | 52.860 | |
| 1 | 1’000 | 52.000 | |
| 1 | 80 | 51.700 | |
| 1 | 20 | 51.500 | |
| 1 | 15 | 51.100 | |
| 2 | 21 | 51.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 956 | 2’179 | 1:2.28 | 05.05.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:08 | 54.100 | 6 |
| 16:52:07 | 54.080 | 5 |
| 16:10:15 | 53.860 | 162 |
| 15:55:56 | 53.620 | 80 |
| 15:54:10 | 53.500 | 100 |
| 15:52:39 | 53.580 | 1 |
| 15:05:05 | 54.280 | 476 |
| 14:29:21 | 54.420 | 77 |
| 13:20:44 | 54.400 | 200 |
| 10:18:20 | 54.760 | 60 |
| 09:04:30 | 54.800 | 3 |