Coloplast A-S Aktie 20259063 / DK0060448595
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coloplast A-S (B)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 66.540 | |
| 1 | 02 | 65.360 | |
| 1 | 01 | 64.160 | |
| 1 | 01 | 62.980 | |
| 1 | 01 | 61.780 | |
| 1 | 18 | 61.740 | |
| 3 | 6’145 | 61.700 | |
| 1 | 01 | 60.600 | |
| 1 | 39 | 58.700 | |
| 1 | 08 | 58.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 58.240 | |
| 1 | 08 | 57.680 | |
| 2 | 78 | 57.000 | |
| 1 | 75 | 55.000 | |
| 1 | 20 | 54.960 | |
| 3 | 1’940 | 54.500 | |
| 1 | 40 | 54.300 | |
| 1 | 370 | 53.500 | |
| 1 | 50 | 53.020 | |
| 1 | 300 | 53.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’218 | 2’961 | 1:0.48 | 20.08.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:19 | 58.000 | 42 |
| 16:47:09 | 58.080 | 50 |
| 16:22:36 | 58.400 | 6 |
| 16:22:36 | 58.380 | 80 |
| 15:21:33 | 58.600 | 115 |
| 14:15:31 | 58.920 | 50 |
| 13:39:52 | 58.920 | 50 |
| 12:37:04 | 58.800 | 40 |
| 12:37:04 | 58.780 | 310 |
| 12:22:41 | 58.620 | 150 |
| 11:55:02 | 58.420 | 140 |
| 11:55:02 | 58.400 | 160 |
| 10:52:28 | 58.380 | 50 |
| 10:52:03 | 58.400 | 150 |
| 10:12:12 | 58.640 | 137 |
| 09:44:46 | 58.620 | 35 |
| 09:32:24 | 58.800 | 50 |
| 09:15:19 | 59.180 | 191 |
| 09:15:19 | 59.160 | 160 |
| 09:15:19 | 59.140 | 339 |
| 09:15:19 | 59.120 | 310 |