Commerzbank Aktie 21170377 / DE000CBK1001
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Commerzbank
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 1’333 | 33.260 | |
4 | 2’201 | 33.250 | |
6 | 2’494 | 33.240 | |
6 | 2’629 | 33.230 | |
4 | 3’477 | 33.220 | |
5 | 1’276 | 33.210 | |
5 | 1’813 | 33.200 | |
5 | 2’036 | 33.190 | |
6 | 2’264 | 33.180 | |
3 | 538 | 33.120 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 792 | 33.150 | |
6 | 1’604 | 33.140 | |
7 | 2’078 | 33.130 | |
6 | 1’638 | 33.120 | |
6 | 1’637 | 33.110 | |
8 | 2’618 | 33.100 | |
5 | 2’199 | 33.090 | |
2 | 758 | 33.080 | |
5 | 4’378 | 33.070 | |
2 | 768 | 33.060 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
20’061 | 18’470 | 1:0.92 | 15.09.2025 17:44:14 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:44:14 | 33.120 | 30 |
17:41:37 | 33.120 | 50 |
17:35:06 | 33.120 | 687’336 |
17:29:59 | 33.160 | 473 |
17:29:59 | 33.150 | 400 |
17:29:50 | 33.160 | 900 |
17:29:50 | 33.150 | 2’213 |
17:29:45 | 33.160 | 217 |
17:29:40 | 33.160 | 525 |
17:29:35 | 33.170 | 829 |
17:29:34 | 33.160 | 684 |
17:29:34 | 33.160 | 1’222 |
17:29:34 | 33.160 | 1’222 |
17:29:30 | 33.150 | 220 |
17:29:30 | 33.150 | 111 |
17:29:14 | 33.160 | 167 |
17:29:14 | 33.160 | 331 |
17:29:14 | 33.160 | 331 |
17:29:01 | 33.160 | 22 |
17:28:56 | 33.170 | 1’327 |
17:28:54 | 33.170 | 199 |