Commerzbank Aktie 21170377 / DE000CBK1001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Commerzbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’255 | 36.370 | |
| 1 | 240 | 36.290 | |
| 2 | 5’384 | 36.270 | |
| 1 | 544 | 36.000 | |
| 1 | 977 | 35.880 | |
| 3 | 8’976 | 35.540 | |
| 1 | 10’832 | 35.530 | |
| 1 | 11’100 | 34.970 | |
| 2 | 3’250 | 34.450 | |
| 32 | 106’897 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4’956 | 37.410 | |
| 1 | 67’946 | 44.020 | |
| 1 | 31’814 | 40.660 | |
| 2 | 12’977 | 40.310 | |
| 1 | 2’916 | 39.300 | |
| 1 | 1’688 | 39.280 | |
| 1 | 10 | 38.670 | |
| 1 | 1’520 | 38.610 | |
| 1 | 123 | 38.600 | |
| 13 | 41’948 | 38.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 150’455 | 165’898 | 1:1.10 | 08.07.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:40:41 | 37.400 | 50 |
| 18:11:21 | 37.000 | 1’205 |
| 18:11:20 | 37.000 | 494 |
| 18:10:58 | 37.240 | 403 |
| 18:10:58 | 37.240 | 403 |
| 18:09:53 | 37.240 | 1’000 |
| 18:00:35 | 37.380 | 2 |
| 17:49:37 | 37.380 | 9 |
| 17:41:56 | 37.410 | 5 |
| 17:40:19 | 37.360 | 400 |
| 17:35:12 | 37.410 | 622’464 |
| 17:30:00 | 37.410 | 577 |
| 17:29:56 | 37.390 | 198 |
| 17:29:56 | 37.395 | 203 |
| 17:29:55 | 37.390 | 1 |
| 17:29:35 | 37.370 | 696 |
| 17:29:30 | 37.360 | 245 |
| 17:29:30 | 37.360 | 457 |
| 17:29:11 | 37.360 | 30 |
| 17:29:02 | 37.370 | 22 |
| 17:28:55 | 37.360 | 254 |