Commerzbank Aktie 21170377 / DE000CBK1001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Commerzbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 10’156 | 40.810 | |
| 4 | 7’623 | 40.800 | |
| 1 | 271 | 40.790 | |
| 1 | 271 | 40.770 | |
| 11 | 16’528 | 40.720 | |
| 8 | 200’298 | 40.710 | |
| 1 | 1’310 | 40.700 | |
| 1 | 230 | 40.120 | |
| 3 | 5’749 | 39.880 | |
| 52 | 480’786 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 63 | 244’320 | 0.000 | |
| 1 | 429 | 46.400 | |
| 3 | 44’082 | 44.060 | |
| 1 | 4’939 | 43.680 | |
| 1 | 781 | 43.650 | |
| 1 | 262 | 43.420 | |
| 1 | 1’640 | 43.360 | |
| 2 | 25’313 | 43.350 | |
| 11 | 32’485 | 43.260 | |
| 6 | 54’427 | 43.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 723’222 | 408’678 | 1:0.57 | 09.09.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:06:28 | 42.000 | 50 |
| 20:51:45 | 42.020 | 55 |
| 20:42:54 | 42.040 | 43 |
| 17:46:32 | 42.120 | 200 |
| 17:41:19 | 42.140 | 16 |
| 17:35:08 | 42.100 | 1’126’345 |
| 17:29:58 | 41.970 | 698 |
| 17:29:53 | 41.980 | 405 |
| 17:29:53 | 41.970 | 580 |
| 17:29:52 | 41.970 | 4 |
| 17:29:49 | 41.970 | 813 |
| 17:29:36 | 41.980 | 16 |
| 17:29:34 | 41.970 | 3 |
| 17:29:34 | 41.960 | 160 |
| 17:29:34 | 41.970 | 991 |
| 17:29:30 | 41.960 | 226 |
| 17:29:30 | 41.970 | 601 |
| 17:29:30 | 41.960 | 1 |
| 17:29:30 | 41.960 | 427 |
| 17:29:29 | 41.960 | 1’020 |
| 17:29:29 | 41.950 | 3’765 |