Commerzbank Aktie 21170377 / DE000CBK1001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Commerzbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 14 | 4’791 | 36.000 | |
| 2 | 1’250 | 35.900 | |
| 2 | 86 | 35.880 | |
| 1 | 1’000 | 35.850 | |
| 1 | 50 | 35.810 | |
| 2 | 400 | 35.800 | |
| 1 | 200 | 35.600 | |
| 1 | 250 | 35.570 | |
| 1 | 236 | 35.400 | |
| 1 | 236 | 35.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 236 | 35.310 | |
| 1 | 236 | 35.280 | |
| 1 | 250 | 34.570 | |
| 1 | 2’000 | 34.200 | |
| 1 | 300 | 34.140 | |
| 1 | 30 | 33.450 | |
| 1 | 160 | 33.100 | |
| 1 | 1’000 | 33.000 | |
| 1 | 1’000 | 32.400 | |
| 1 | 100 | 32.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’499 | 5’312 | 1:0.63 | 11.12.2025 17:37:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:28:17 | 35.350 | 20 |
| 20:01:16 | 35.280 | 50 |
| 19:21:45 | 35.350 | 45 |
| 19:16:48 | 35.300 | 236 |
| 19:15:35 | 35.300 | 236 |
| 19:12:39 | 35.300 | 236 |
| 19:09:04 | 35.300 | 236 |
| 19:03:18 | 35.300 | 20 |
| 19:01:24 | 35.300 | 236 |
| 18:45:29 | 35.350 | 50 |
| 18:41:51 | 35.350 | 5 |
| 18:30:37 | 35.420 | 1 |
| 18:01:08 | 35.510 | 450 |
| 17:54:26 | 35.250 | 1’292 |
| 17:54:08 | 35.280 | 236 |
| 17:54:07 | 35.280 | 472 |
| 17:40:12 | 35.190 | 146 |
| 17:37:48 | 35.250 | 371 |
| 17:37:48 | 35.250 | 221 |
| 17:37:48 | 35.250 | 620 |
| 17:37:48 | 35.250 | 221 |