Commerzbank Aktie 21170377 / DE000CBK1001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Commerzbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’154 | 34.260 | |
| 2 | 1’156 | 34.250 | |
| 2 | 1’045 | 34.240 | |
| 2 | 1’038 | 34.230 | |
| 2 | 1’033 | 34.220 | |
| 2 | 1’046 | 34.210 | |
| 3 | 2’061 | 34.200 | |
| 2 | 1’035 | 34.190 | |
| 3 | 1’264 | 34.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 253 | 34.020 | |
| 5 | 1’070 | 34.140 | |
| 2 | 937 | 34.130 | |
| 2 | 930 | 34.120 | |
| 2 | 951 | 34.110 | |
| 2 | 932 | 34.100 | |
| 2 | 937 | 34.090 | |
| 2 | 937 | 34.080 | |
| 2 | 933 | 34.070 | |
| 2 | 948 | 34.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’832 | 8’828 | 1:0.81 | 04.05.2026 17:39:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:59:51 | 33.960 | 36 |
| 18:58:24 | 33.950 | 30 |
| 18:55:48 | 33.970 | 20 |
| 18:53:28 | 33.950 | 50 |
| 18:40:10 | 34.080 | 140 |
| 18:10:22 | 34.000 | 111 |
| 18:10:13 | 34.000 | 420 |
| 17:57:47 | 34.030 | 118 |
| 17:57:46 | 34.100 | 100 |
| 17:54:28 | 34.420 | 1’001 |
| 17:54:19 | 34.000 | 5’000 |
| 17:40:45 | 34.000 | 46 |
| 17:40:44 | 34.000 | 3’528 |
| 17:40:24 | 34.010 | 236 |
| 17:40:23 | 34.010 | 236 |
| 17:39:27 | 34.020 | 234 |
| 17:39:27 | 34.020 | 253 |
| 17:38:10 | 34.020 | 20 |
| 17:38:06 | 34.020 | 293 |
| 17:37:58 | 34.020 | 293 |
| 17:37:55 | 34.020 | 293 |