Commerzbank Aktie 21170377 / DE000CBK1001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Commerzbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 772 | 33.970 | |
| 8 | 3’075 | 33.960 | |
| 8 | 3’106 | 33.950 | |
| 6 | 1’434 | 33.940 | |
| 7 | 1’699 | 33.930 | |
| 8 | 2’035 | 33.920 | |
| 7 | 1’810 | 33.910 | |
| 7 | 1’625 | 33.900 | |
| 6 | 1’528 | 33.890 | |
| 6 | 2’991 | 33.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’756 | 33.850 | |
| 6 | 1’652 | 33.840 | |
| 7 | 1’891 | 33.830 | |
| 7 | 1’737 | 33.820 | |
| 8 | 2’186 | 33.810 | |
| 8 | 1’845 | 33.800 | |
| 7 | 2’185 | 33.790 | |
| 7 | 2’898 | 33.780 | |
| 8 | 3’339 | 33.770 | |
| 5 | 813 | 33.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’075 | 21’302 | 1:1.06 | 28.11.2025 10:08:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:18 | 33.870 | 71 |
| 10:08:18 | 33.870 | 70 |
| 10:08:16 | 33.870 | 68 |
| 10:08:15 | 33.870 | 67 |
| 10:08:13 | 33.870 | 64 |
| 10:08:12 | 33.870 | 64 |
| 10:08:11 | 33.870 | 62 |
| 10:08:09 | 33.870 | 60 |
| 10:08:09 | 33.870 | 59 |
| 10:08:04 | 33.870 | 61 |
| 10:07:58 | 33.870 | 61 |
| 10:07:52 | 33.870 | 60 |
| 10:07:46 | 33.880 | 60 |
| 10:07:40 | 33.900 | 61 |
| 10:07:34 | 33.900 | 152 |
| 10:07:29 | 33.900 | 219 |
| 10:07:27 | 33.900 | 222 |
| 10:07:24 | 33.900 | 218 |
| 10:07:22 | 33.900 | 214 |
| 10:07:20 | 33.900 | 233 |
| 10:07:19 | 33.900 | 231 |