Commerzbank Aktie 21170377 / DE000CBK1001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Commerzbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’373 | 39.910 | |
| 6 | 1’941 | 39.900 | |
| 5 | 1’469 | 39.890 | |
| 7 | 1’951 | 39.880 | |
| 8 | 2’053 | 39.870 | |
| 8 | 2’242 | 39.860 | |
| 8 | 2’238 | 39.850 | |
| 9 | 2’516 | 39.840 | |
| 7 | 2’075 | 39.830 | |
| 1 | 327 | 39.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 347 | 39.810 | |
| 8 | 2’511 | 39.800 | |
| 7 | 2’015 | 39.790 | |
| 9 | 2’524 | 39.780 | |
| 8 | 2’441 | 39.770 | |
| 7 | 2’118 | 39.760 | |
| 7 | 1’863 | 39.750 | |
| 6 | 1’429 | 39.740 | |
| 5 | 1’375 | 39.730 | |
| 6 | 2’266 | 39.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’185 | 18’889 | 1:1.04 | 01.09.2026 17:05:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:45 | 39.810 | 141 |
| 17:05:44 | 39.820 | 18 |
| 17:05:44 | 39.820 | 90 |
| 17:05:44 | 39.820 | 304 |
| 17:04:28 | 39.800 | 319 |
| 17:04:17 | 39.790 | 329 |
| 17:04:00 | 39.770 | 135 |
| 17:04:00 | 39.770 | 116 |
| 17:04:00 | 39.770 | 373 |
| 17:04:00 | 39.760 | 238 |
| 17:03:58 | 39.770 | 334 |
| 17:03:25 | 39.780 | 97 |
| 17:02:38 | 39.780 | 114 |
| 17:02:38 | 39.780 | 26 |
| 17:02:37 | 39.780 | 69 |
| 17:02:37 | 39.780 | 99 |
| 17:02:24 | 39.800 | 253 |
| 17:02:18 | 39.800 | 1’000 |
| 17:02:18 | 39.790 | 466 |
| 17:02:06 | 39.790 | 208 |
| 17:02:06 | 39.790 | 106 |