Commerzbank Aktie 21170377 / DE000CBK1001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Commerzbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 04 | 40.970 | |
| 1 | 197 | 40.900 | |
| 7 | 6’802 | 40.820 | |
| 1 | 82’478 | 40.800 | |
| 5 | 6’294 | 40.640 | |
| 3 | 116 | 40.120 | |
| 1 | 243 | 38.880 | |
| 1 | 529 | 38.860 | |
| 1 | 86 | 38.010 | |
| 1 | 2’300 | 42.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’300 | 42.190 | |
| 1 | 10 | 46.450 | |
| 1 | 529 | 45.600 | |
| 1 | 6’182 | 44.340 | |
| 1 | 9’743 | 44.330 | |
| 1 | 2’309 | 44.170 | |
| 1 | 214 | 43.920 | |
| 1 | 6’308 | 43.610 | |
| 2 | 25’681 | 43.510 | |
| 17 | 65’716 | 43.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 99’049 | 118’992 | 1:1.20 | 25.09.2026 17:36:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:14:10 | 42.400 | 302 |
| 17:46:34 | 42.160 | 100 |
| 17:36:41 | 42.190 | 2’300 |
| 17:35:04 | 42.190 | 544’156 |
| 17:29:58 | 42.230 | 1’954 |
| 17:29:58 | 42.230 | 546 |
| 17:29:41 | 42.250 | 828 |
| 17:29:41 | 42.260 | 822 |
| 17:29:41 | 42.250 | 1’621 |
| 17:29:30 | 42.230 | 45 |
| 17:29:29 | 42.240 | 1 |
| 17:29:25 | 42.230 | 268 |
| 17:29:00 | 42.240 | 376 |
| 17:29:00 | 42.230 | 6 |
| 17:28:46 | 42.250 | 522 |
| 17:28:40 | 42.260 | 96 |
| 17:28:40 | 42.250 | 1’495 |
| 17:28:30 | 42.260 | 230 |
| 17:28:30 | 42.260 | 75 |
| 17:28:30 | 42.260 | 58 |
| 17:28:30 | 42.260 | 97 |