Commerzbank Aktie 21170377 / DE000CBK1001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Commerzbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 867 | 34.900 | |
| 1 | 38 | 34.880 | |
| 2 | 827 | 34.800 | |
| 1 | 785 | 34.620 | |
| 3 | 1’050 | 34.500 | |
| 1 | 78 | 34.470 | |
| 1 | 30’444 | 34.340 | |
| 1 | 243 | 34.240 | |
| 1 | 252 | 34.220 | |
| 1 | 252 | 34.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 252 | 34.140 | |
| 1 | 252 | 34.090 | |
| 1 | 13’651 | 33.340 | |
| 1 | 160 | 33.100 | |
| 1 | 1’000 | 32.400 | |
| 1 | 355 | 32.110 | |
| 1 | 500 | 32.000 | |
| 1 | 1’000 | 31.200 | |
| 1 | 100 | 30.900 | |
| 1 | 150 | 30.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’836 | 17’420 | 1:0.50 | 01.12.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 34.230 | 3 |
| 17:35:16 | 34.230 | 1’021’877 |
| 17:29:59 | 34.160 | 145 |
| 17:29:58 | 34.170 | 2 |
| 17:29:57 | 34.160 | 229 |
| 17:29:57 | 34.160 | 86 |
| 17:29:57 | 34.160 | 92 |
| 17:29:56 | 34.170 | 89 |
| 17:29:52 | 34.160 | 189 |
| 17:29:51 | 34.160 | 140 |
| 17:29:49 | 34.160 | 615 |
| 17:29:49 | 34.160 | 151 |
| 17:29:30 | 34.170 | 585 |
| 17:28:29 | 34.170 | 226 |
| 17:28:29 | 34.170 | 24 |
| 17:28:29 | 34.170 | 25 |
| 17:28:29 | 34.170 | 230 |
| 17:28:29 | 34.170 | 2’667 |
| 17:28:20 | 34.170 | 239 |
| 17:28:09 | 34.180 | 45 |
| 17:28:09 | 34.170 | 21 |