Commerzbank Aktie 21170377 / DE000CBK1001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Commerzbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 19’528 | 39.870 | |
| 8 | 5’258 | 39.150 | |
| 2 | 25’558 | 39.120 | |
| 3 | 14’612 | 39.110 | |
| 1 | 4’938 | 39.050 | |
| 1 | 6’472 | 38.880 | |
| 1 | 2’682 | 37.260 | |
| 1 | 219 | 37.060 | |
| 1 | 184 | 34.930 | |
| 76 | 164’371 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’350 | 41.070 | |
| 1 | 34’079 | 47.740 | |
| 1 | 13’125 | 47.590 | |
| 6 | 20’742 | 43.210 | |
| 1 | 1’065 | 42.810 | |
| 1 | 1’339 | 42.500 | |
| 3 | 35’756 | 42.450 | |
| 15 | 192’969 | 42.400 | |
| 1 | 6’691 | 42.350 | |
| 1 | 3’741 | 42.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 243’822 | 311’857 | 1:1.28 | 24.09.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:40:46 | 41.470 | 1’162 |
| 20:38:06 | 41.530 | 55 |
| 19:54:03 | 41.490 | 25 |
| 18:41:23 | 41.400 | 244 |
| 18:41:22 | 41.400 | 360 |
| 18:41:13 | 41.400 | 198 |
| 18:41:12 | 41.400 | 198 |
| 18:19:48 | 41.260 | 600 |
| 18:18:33 | 41.250 | 58 |
| 18:16:55 | 41.190 | 300 |
| 18:15:23 | 41.040 | 30 |
| 17:35:22 | 41.070 | 539’245 |
| 17:29:48 | 41.170 | 174 |
| 17:29:33 | 41.170 | 225 |
| 17:29:30 | 41.180 | 435 |
| 17:29:26 | 41.170 | 156 |
| 17:29:06 | 41.170 | 2 |
| 17:29:06 | 41.170 | 150 |
| 17:28:59 | 41.170 | 331 |
| 17:28:59 | 41.170 | 149 |
| 17:28:59 | 41.170 | 348 |