Commerzbank Aktie 21170377 / DE000CBK1001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Commerzbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’053 | 35.580 | |
| 4 | 3’498 | 35.570 | |
| 2 | 1’035 | 35.560 | |
| 2 | 1’050 | 35.550 | |
| 2 | 866 | 35.540 | |
| 2 | 879 | 35.530 | |
| 2 | 870 | 35.520 | |
| 2 | 867 | 35.510 | |
| 1 | 325 | 35.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’273 | 35.460 | |
| 2 | 1’041 | 35.450 | |
| 2 | 1’051 | 35.440 | |
| 2 | 1’056 | 35.430 | |
| 3 | 1’335 | 35.420 | |
| 2 | 1’056 | 35.410 | |
| 2 | 1’026 | 35.400 | |
| 4 | 10’418 | 35.390 | |
| 3 | 2’499 | 35.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’443 | 20’755 | 1:1.99 | 29.12.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:55:50 | 35.490 | 30 |
| 20:45:11 | 35.460 | 320 |
| 20:11:01 | 35.470 | 3 |
| 19:35:27 | 35.610 | 150 |
| 18:40:04 | 35.300 | 328 |
| 18:39:53 | 35.550 | 224 |
| 18:39:52 | 35.550 | 448 |
| 17:54:14 | 35.580 | 100 |
| 17:43:00 | 35.680 | 1’178 |
| 17:42:42 | 35.510 | 100 |
| 17:42:33 | 35.610 | 224 |
| 17:42:30 | 35.620 | 224 |
| 17:42:29 | 35.620 | 274 |
| 17:40:23 | 35.470 | 200 |
| 17:35:28 | 35.560 | 793’847 |
| 17:30:00 | 35.470 | 3 |
| 17:29:19 | 35.480 | 1 |
| 17:29:04 | 35.490 | 759 |
| 17:29:00 | 35.490 | 274 |
| 17:29:00 | 35.500 | 251 |
| 17:29:00 | 35.490 | 2’726 |