Compass Group Aktie 36805672 / GB00BD6K4575
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Compass Group plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 25.340 | |
| 2 | 7’000 | 25.300 | |
| 1 | 6’000 | 25.290 | |
| 1 | 6’000 | 25.280 | |
| 1 | 99 | 25.270 | |
| 1 | 400 | 25.150 | |
| 1 | 798 | 25.800 | |
| 1 | 798 | 25.800 | |
| 1 | 99 | 25.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 24.980 | |
| 1 | 11 | 24.590 | |
| 1 | 11 | 24.580 | |
| 1 | 11 | 24.570 | |
| 1 | 1’014 | 0.000 | |
| 1 | 200 | 24.910 | |
| 1 | 2’000 | 24.900 | |
| 1 | 02 | 24.850 | |
| 2 | 12’798 | 24.830 | |
| 1 | 02 | 24.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’196 | 17’249 | 1:0.81 | 24.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:56 | 25.050 | 48 |
| 12:44:48 | 24.850 | 1’175 |
| 12:15:40 | 24.850 | 10 |
| 11:41:13 | 24.750 | 717 |
| 11:41:13 | 24.750 | 2’000 |
| 11:41:13 | 24.760 | 348 |
| 09:36:06 | 24.600 | 1’000 |
| 09:35:11 | 24.600 | 250 |
| 09:34:26 | 24.620 | 150 |
| 09:34:26 | 24.630 | 400 |
| 09:34:26 | 24.640 | 400 |