CoreWeave Aktie 142894318 / US21873S1087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CoreWeave
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 77.130 | |
| 1 | 700 | 77.120 | |
| 1 | 150 | 76.900 | |
| 1 | 700 | 76.830 | |
| 1 | 102 | 76.650 | |
| 1 | 102 | 76.590 | |
| 1 | 280 | 76.580 | |
| 2 | 382 | 76.570 | |
| 1 | 140 | 76.560 | |
| 1 | 102 | 76.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 596 | 76.420 | |
| 1 | 280 | 76.410 | |
| 2 | 382 | 76.400 | |
| 1 | 280 | 76.390 | |
| 1 | 700 | 76.210 | |
| 1 | 196 | 76.160 | |
| 1 | 384 | 76.010 | |
| 2 | 3’400 | 76.000 | |
| 1 | 403 | 75.630 | |
| 2 | 4’567 | 75.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’988 | 11’188 | 1:3.74 | 02.07.2026 15:43:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:58 | 75.270 | 75 |
| 15:43:15 | 75.600 | 100 |
| 15:40:35 | 75.170 | 1 |
| 15:31:07 | 74.000 | 10 |
| 15:31:05 | 74.140 | 27 |
| 15:29:14 | 75.780 | 40 |
| 15:29:12 | 75.780 | 21 |
| 15:29:06 | 75.920 | 41 |
| 15:28:51 | 75.920 | 24 |
| 15:28:51 | 75.920 | 12 |
| 15:28:51 | 75.920 | 22 |
| 15:28:50 | 75.920 | 102 |
| 15:28:50 | 75.910 | 140 |
| 15:28:12 | 75.780 | 32 |
| 15:28:12 | 75.780 | 50 |
| 15:28:06 | 75.780 | 6 |
| 15:28:01 | 75.780 | 140 |
| 15:20:53 | 76.280 | 254 |
| 15:16:26 | 76.210 | 10 |
| 15:16:25 | 76.230 | 102 |
| 15:16:25 | 76.210 | 102 |