CoreWeave Aktie 142894318 / US21873S1087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CoreWeave
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 72.610 | |
| 1 | 2’500 | 72.600 | |
| 1 | 199 | 72.590 | |
| 1 | 200 | 72.510 | |
| 1 | 200 | 72.410 | |
| 1 | 2’500 | 72.380 | |
| 1 | 99 | 72.370 | |
| 1 | 100 | 72.220 | |
| 1 | 200 | 72.190 | |
| 2 | 600 | 72.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 700 | 72.060 | |
| 2 | 600 | 72.050 | |
| 1 | 500 | 72.030 | |
| 1 | 350 | 72.000 | |
| 1 | 162 | 71.890 | |
| 1 | 2’500 | 71.880 | |
| 1 | 200 | 71.830 | |
| 1 | 2’500 | 71.760 | |
| 1 | 200 | 71.730 | |
| 1 | 200 | 71.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’798 | 7’912 | 1:1.16 | 12.10.2026 14:01:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:39 | 72.210 | 10 |
| 13:35:23 | 72.600 | 10 |
| 13:04:27 | 72.930 | 54 |
| 13:00:18 | 73.130 | 100 |
| 13:00:18 | 73.130 | 50 |
| 13:00:18 | 73.140 | 100 |
| 12:30:02 | 73.050 | 21 |
| 10:51:31 | 73.120 | 100 |
| 10:21:51 | 73.500 | 15 |
| 09:49:58 | 74.010 | 8 |
| 09:37:50 | 73.930 | 200 |
| 09:17:18 | 73.960 | 250 |
| 08:39:23 | 73.640 | 75 |