CoreWeave Aktie 142894318 / US21873S1087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CoreWeave
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 75.160 | |
| 1 | 200 | 75.140 | |
| 1 | 5’000 | 74.880 | |
| 1 | 2’500 | 74.580 | |
| 1 | 2’500 | 74.470 | |
| 1 | 100 | 74.350 | |
| 2 | 200 | 74.340 | |
| 4 | 900 | 74.330 | |
| 3 | 800 | 74.320 | |
| 1 | 500 | 74.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 600 | 74.220 | |
| 1 | 100 | 74.210 | |
| 1 | 500 | 74.200 | |
| 1 | 100 | 74.190 | |
| 2 | 200 | 74.180 | |
| 1 | 200 | 74.160 | |
| 1 | 200 | 74.150 | |
| 1 | 2’500 | 74.060 | |
| 1 | 2’500 | 73.920 | |
| 1 | 5’000 | 73.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’900 | 11’900 | 1:0.92 | 21.09.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:31 | 74.570 | 1 |
| 17:15:34 | 74.500 | 30 |
| 17:08:22 | 74.010 | 2 |
| 16:57:22 | 73.610 | 1 |
| 16:51:57 | 73.810 | 2 |
| 16:46:07 | 73.410 | 16 |
| 16:24:26 | 73.440 | 1 |
| 16:15:43 | 73.300 | 1 |
| 16:08:43 | 72.950 | 100 |
| 16:05:26 | 72.530 | 1 |
| 16:00:46 | 73.430 | 1 |
| 15:58:43 | 73.090 | 1 |
| 15:44:00 | 72.960 | 1 |
| 15:41:34 | 72.880 | 1 |
| 15:38:08 | 72.820 | 1 |
| 15:37:45 | 72.800 | 110 |
| 15:33:08 | 71.930 | 1 |
| 15:32:54 | 72.020 | 100 |
| 15:32:52 | 71.770 | 250 |
| 15:32:52 | 71.770 | 36 |
| 15:32:52 | 71.770 | 1’066 |