CoreWeave Aktie 142894318 / US21873S1087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CoreWeave
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 71.700 | |
| 1 | 700 | 71.550 | |
| 1 | 200 | 71.540 | |
| 1 | 200 | 71.360 | |
| 1 | 700 | 71.280 | |
| 1 | 200 | 71.230 | |
| 1 | 163 | 71.160 | |
| 2 | 280 | 71.040 | |
| 1 | 181 | 71.020 | |
| 3 | 390 | 71.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 380 | 70.800 | |
| 1 | 200 | 70.790 | |
| 1 | 280 | 70.780 | |
| 1 | 280 | 70.770 | |
| 2 | 200 | 70.740 | |
| 1 | 330 | 70.580 | |
| 1 | 700 | 70.540 | |
| 1 | 200 | 70.520 | |
| 1 | 300 | 70.440 | |
| 1 | 200 | 70.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’314 | 3’070 | 1:0.93 | 01.09.2026 14:39:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:23 | 70.850 | 50 |
| 14:31:39 | 71.040 | 3 |
| 14:31:39 | 71.040 | 50 |
| 13:46:26 | 71.460 | 15 |
| 13:33:37 | 71.430 | 7 |
| 12:33:23 | 71.560 | 21 |
| 12:26:11 | 71.760 | 20 |
| 12:04:22 | 71.770 | 8 |
| 11:43:37 | 71.680 | 32 |
| 11:43:01 | 71.680 | 10 |
| 11:43:01 | 71.680 | 3 |
| 11:42:15 | 71.560 | 4 |
| 11:42:15 | 71.680 | 100 |
| 10:38:04 | 72.060 | 10 |
| 10:05:56 | 72.870 | 7 |
| 09:43:29 | 73.050 | 109 |
| 09:38:46 | 73.300 | 3 |
| 09:33:50 | 73.500 | 9 |
| 09:32:29 | 73.400 | 19 |
| 09:32:29 | 73.400 | 50 |
| 09:04:59 | 73.440 | 10 |