CoreWeave Aktie 142894318 / US21873S1087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CoreWeave
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 85.880 | |
| 1 | 50 | 79.000 | |
| 1 | 20 | 75.000 | |
| 1 | 2’900 | 74.900 | |
| 1 | 2’900 | 74.550 | |
| 1 | 2’900 | 74.200 | |
| 1 | 2’900 | 73.850 | |
| 1 | 700 | 73.640 | |
| 1 | 700 | 73.470 | |
| 1 | 300 | 73.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 73.140 | |
| 1 | 300 | 73.130 | |
| 1 | 300 | 73.120 | |
| 1 | 700 | 72.920 | |
| 1 | 20 | 72.900 | |
| 1 | 700 | 72.660 | |
| 1 | 2’900 | 72.450 | |
| 1 | 2’900 | 72.100 | |
| 1 | 2’900 | 71.750 | |
| 1 | 2’900 | 71.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’376 | 13’770 | 1:1.03 | 22.07.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:55:12 | 72.500 | 35 |
| 18:44:52 | 73.320 | 90 |
| 17:26:40 | 73.450 | 7 |
| 17:16:09 | 73.710 | 4 |
| 17:11:08 | 73.670 | 24 |
| 17:04:30 | 73.200 | 15 |
| 17:04:26 | 73.200 | 75 |
| 16:58:32 | 72.810 | 68 |
| 16:58:32 | 72.810 | 28 |
| 16:58:32 | 72.810 | 20 |
| 16:58:32 | 72.810 | 49 |
| 16:58:32 | 72.810 | 70 |
| 16:54:32 | 72.660 | 99 |
| 16:52:51 | 72.660 | 49 |
| 16:49:59 | 73.420 | 44 |
| 16:32:40 | 73.990 | 142 |
| 16:22:28 | 73.800 | 4 |
| 16:12:11 | 74.140 | 1 |
| 16:12:10 | 74.140 | 8 |
| 16:05:49 | 74.630 | 453 |
| 15:42:38 | 72.280 | 576 |