CoreWeave Aktie 142894318 / US21873S1087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CoreWeave
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 92.900 | |
| 1 | 95 | 87.220 | |
| 1 | 142 | 87.210 | |
| 1 | 282 | 85.690 | |
| 2 | 1’253 | 85.680 | |
| 1 | 798 | 85.190 | |
| 1 | 282 | 84.650 | |
| 1 | 321 | 84.640 | |
| 1 | 260 | 83.960 | |
| 1 | 260 | 83.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 256 | 83.610 | |
| 1 | 69 | 83.600 | |
| 1 | 260 | 83.550 | |
| 1 | 260 | 83.540 | |
| 1 | 207 | 82.920 | |
| 1 | 138 | 82.910 | |
| 1 | 792 | 82.450 | |
| 1 | 207 | 81.880 | |
| 1 | 138 | 81.870 | |
| 1 | 100 | 80.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’743 | 2’427 | 1:0.65 | 11.06.2026 10:56:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:52 | 83.090 | 20 |
| 10:56:53 | 83.470 | 1 |
| 10:26:41 | 83.730 | 227 |
| 10:17:10 | 83.380 | 2 |
| 10:16:20 | 83.570 | 160 |
| 10:15:59 | 83.570 | 100 |
| 10:15:54 | 83.570 | 200 |
| 09:59:53 | 81.940 | 219 |
| 09:52:39 | 81.770 | 221 |
| 09:52:31 | 81.800 | 116 |
| 09:52:24 | 81.800 | 112 |
| 09:52:16 | 81.800 | 122 |
| 09:52:08 | 81.800 | 105 |
| 09:52:00 | 81.800 | 110 |
| 09:51:49 | 81.800 | 242 |
| 09:29:24 | 81.450 | 100 |
| 09:29:24 | 81.450 | 100 |
| 09:29:23 | 81.450 | 100 |
| 09:29:06 | 81.480 | 140 |
| 09:29:06 | 81.480 | 100 |
| 09:17:38 | 81.500 | 621 |