Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 814.000 | |
| 1 | 100 | 812.800 | |
| 1 | 100 | 812.700 | |
| 1 | 05 | 812.100 | |
| 1 | 10 | 811.900 | |
| 1 | 10 | 811.700 | |
| 1 | 10 | 811.500 | |
| 3 | 30 | 811.300 | |
| 2 | 25 | 811.200 | |
| 1 | 10 | 811.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 809.700 | |
| 1 | 20 | 809.600 | |
| 1 | 20 | 809.500 | |
| 2 | 30 | 809.400 | |
| 1 | 20 | 809.300 | |
| 1 | 10 | 809.200 | |
| 1 | 100 | 808.300 | |
| 1 | 100 | 807.200 | |
| 1 | 06 | 806.700 | |
| 1 | 04 | 806.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 312 | 335 | 1:1.07 | 14.01.2026 15:34:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:36 | 814.500 | 246 |
| 15:34:35 | 814.500 | 3 |
| 15:34:28 | 814.500 | 24 |
| 15:34:28 | 814.500 | 27 |
| 10:50:42 | 805.800 | 4 |
| 09:04:36 | 804.700 | 6 |