Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 852.600 | |
| 1 | 13 | 850.000 | |
| 1 | 100 | 848.300 | |
| 1 | 49 | 845.600 | |
| 1 | 100 | 845.100 | |
| 1 | 01 | 844.900 | |
| 1 | 20 | 842.900 | |
| 1 | 20 | 842.800 | |
| 1 | 20 | 842.700 | |
| 1 | 20 | 842.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 840.900 | |
| 1 | 20 | 840.800 | |
| 1 | 100 | 839.300 | |
| 1 | 100 | 838.400 | |
| 1 | 01 | 837.700 | |
| 1 | 100 | 836.400 | |
| 1 | 1’200 | 835.800 | |
| 1 | 13 | 835.200 | |
| 1 | 1’200 | 831.600 | |
| 1 | 1’200 | 827.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’543 | 3’954 | 1:2.56 | 08.07.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:22 | 841.300 | 3 |
| 17:02:37 | 841.200 | 8 |
| 15:30:00 | 840.800 | 2 |
| 15:30:00 | 840.800 | 4 |
| 15:25:00 | 839.300 | 4 |
| 14:52:49 | 839.600 | 1 |
| 14:52:48 | 842.200 | 1 |
| 14:52:48 | 841.700 | 1 |
| 14:52:48 | 839.500 | 10 |
| 14:52:48 | 839.300 | 60 |
| 14:26:05 | 838.700 | 29 |
| 10:50:28 | 840.800 | 2 |