Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 897.100 | |
| 2 | 35 | 896.500 | |
| 1 | 10 | 896.400 | |
| 1 | 04 | 895.200 | |
| 1 | 100 | 893.600 | |
| 1 | 16 | 892.900 | |
| 1 | 16 | 892.800 | |
| 1 | 16 | 892.700 | |
| 1 | 16 | 892.600 | |
| 1 | 97 | 892.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 16 | 890.500 | |
| 2 | 105 | 890.300 | |
| 1 | 07 | 888.900 | |
| 1 | 100 | 888.800 | |
| 1 | 01 | 887.400 | |
| 1 | 12 | 887.100 | |
| 1 | 04 | 886.500 | |
| 1 | 20 | 886.400 | |
| 1 | 30 | 886.300 | |
| 1 | 440 | 885.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 410 | 735 | 1:1.79 | 06.06.2025 14:07:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:25 | 890.300 | 6 |
| 12:15:34 | 888.900 | 12 |
| 12:15:34 | 888.900 | 8 |
| 12:15:29 | 889.200 | 9 |
| 12:15:29 | 889.200 | 3 |
| 12:15:29 | 889.200 | 18 |
| 12:15:28 | 889.300 | 8 |
| 12:15:27 | 889.500 | 8 |
| 12:15:26 | 889.600 | 4 |
| 12:15:09 | 890.000 | 8 |
| 12:15:08 | 890.000 | 1 |
| 12:15:08 | 890.000 | 1 |
| 12:15:08 | 890.000 | 2 |
| 12:15:08 | 890.100 | 1 |
| 12:15:08 | 890.100 | 1 |
| 12:15:08 | 890.100 | 1 |
| 12:15:08 | 890.100 | 8 |
| 12:15:08 | 890.200 | 4 |
| 12:15:06 | 890.300 | 3 |
| 12:15:03 | 890.500 | 9 |
| 12:15:03 | 890.400 | 7 |