Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 853.700 | |
| 1 | 200 | 853.600 | |
| 1 | 390 | 852.600 | |
| 1 | 100 | 851.400 | |
| 1 | 44 | 851.300 | |
| 1 | 100 | 849.600 | |
| 1 | 100 | 848.800 | |
| 1 | 20 | 848.300 | |
| 1 | 20 | 848.200 | |
| 1 | 20 | 846.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 845.500 | |
| 1 | 20 | 846.400 | |
| 1 | 20 | 846.300 | |
| 1 | 100 | 844.800 | |
| 1 | 100 | 844.300 | |
| 1 | 90 | 842.500 | |
| 1 | 100 | 842.400 | |
| 1 | 390 | 841.300 | |
| 1 | 200 | 840.400 | |
| 1 | 02 | 839.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’006 | 1’032 | 1:1.03 | 07.05.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:15 | 847.500 | 3 |
| 16:17:41 | 847.600 | 4 |
| 15:36:13 | 848.000 | 3 |
| 15:28:02 | 845.000 | 1 |
| 14:50:50 | 847.000 | 1 |
| 13:39:28 | 845.800 | 4 |
| 13:39:27 | 845.800 | 8 |
| 13:39:27 | 845.800 | 10 |
| 10:01:30 | 849.100 | 3 |
| 09:04:59 | 850.200 | 2 |