Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 390 | 851.000 | |
| 1 | 100 | 850.000 | |
| 1 | 02 | 849.100 | |
| 1 | 44 | 849.000 | |
| 1 | 02 | 847.800 | |
| 2 | 113 | 847.100 | |
| 1 | 100 | 846.400 | |
| 2 | 30 | 844.900 | |
| 1 | 20 | 844.800 | |
| 1 | 10 | 844.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 843.600 | |
| 1 | 20 | 843.500 | |
| 2 | 30 | 843.400 | |
| 1 | 100 | 842.500 | |
| 1 | 100 | 842.400 | |
| 1 | 90 | 840.000 | |
| 1 | 02 | 839.900 | |
| 1 | 100 | 839.800 | |
| 1 | 02 | 839.100 | |
| 1 | 390 | 837.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 811 | 844 | 1:1.04 | 24.03.2026 16:23:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:05 | 844.400 | 10 |
| 15:39:53 | 843.700 | 10 |
| 15:39:42 | 842.600 | 11 |
| 15:35:15 | 842.200 | 10 |
| 15:32:56 | 842.200 | 20 |
| 14:44:17 | 838.400 | 20 |
| 14:31:18 | 833.000 | 5 |
| 12:27:26 | 833.500 | 1 |
| 12:26:04 | 833.500 | 2 |
| 12:26:04 | 833.500 | 1 |
| 12:26:03 | 833.500 | 1 |
| 12:26:03 | 833.500 | 1 |
| 12:26:00 | 833.500 | 1 |
| 12:26:00 | 833.500 | 2 |
| 12:26:00 | 833.500 | 2 |
| 12:25:35 | 833.500 | 7 |
| 12:25:35 | 833.500 | 4 |
| 12:25:35 | 833.500 | 12 |
| 12:25:35 | 833.500 | 10 |
| 11:09:03 | 834.900 | 1 |
| 10:17:39 | 831.800 | 10 |