CrowdStrike Aktie 47976949 / US22788C1053
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CrowdStrike
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 191.100 | |
| 1 | 300 | 190.400 | |
| 1 | 99 | 190.120 | |
| 1 | 300 | 190.000 | |
| 1 | 01 | 189.700 | |
| 1 | 40 | 189.580 | |
| 3 | 200 | 189.540 | |
| 4 | 280 | 189.520 | |
| 3 | 169 | 189.500 | |
| 2 | 200 | 189.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 189.240 | |
| 1 | 120 | 189.220 | |
| 1 | 80 | 189.200 | |
| 1 | 40 | 189.180 | |
| 2 | 80 | 189.160 | |
| 1 | 300 | 188.640 | |
| 1 | 200 | 188.600 | |
| 1 | 1’000 | 188.160 | |
| 1 | 300 | 188.000 | |
| 1 | 1’000 | 187.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’589 | 3’240 | 1:1.25 | 14.08.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:48 | 190.780 | 6 |
| 16:19:52 | 189.220 | 32 |
| 16:01:47 | 190.000 | 15 |
| 15:57:11 | 190.080 | 40 |
| 15:44:34 | 193.500 | 40 |
| 15:40:48 | 193.000 | 2 |
| 15:38:53 | 193.400 | 20 |
| 15:38:26 | 194.000 | 7 |
| 15:38:26 | 194.000 | 3 |
| 15:31:26 | 195.580 | 40 |
| 14:22:54 | 194.560 | 32 |
| 13:44:38 | 194.700 | 16 |
| 13:29:36 | 194.700 | 2 |
| 13:29:36 | 194.700 | 40 |
| 13:29:34 | 194.700 | 5 |
| 13:29:34 | 194.700 | 20 |
| 10:41:13 | 195.500 | 68 |