CrowdStrike Aktie 47976949 / US22788C1053
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CrowdStrike
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 666.500 | |
| 1 | 01 | 665.000 | |
| 1 | 300 | 663.400 | |
| 1 | 06 | 662.100 | |
| 1 | 300 | 660.300 | |
| 1 | 135 | 660.000 | |
| 1 | 100 | 656.500 | |
| 1 | 100 | 655.200 | |
| 1 | 40 | 653.300 | |
| 1 | 40 | 653.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 652.400 | |
| 1 | 20 | 652.200 | |
| 1 | 100 | 650.900 | |
| 1 | 100 | 648.700 | |
| 1 | 300 | 647.900 | |
| 1 | 300 | 644.800 | |
| 1 | 300 | 641.700 | |
| 1 | 300 | 638.600 | |
| 1 | 02 | 540.000 | |
| 1 | 04 | 530.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’322 | 1’432 | 1:1.08 | 29.06.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:06 | 657.300 | 30 |
| 16:43:33 | 655.700 | 10 |
| 16:43:33 | 655.700 | 10 |
| 16:43:33 | 655.700 | 10 |
| 16:32:11 | 655.800 | 1 |
| 16:29:53 | 658.000 | 13 |
| 16:29:41 | 658.000 | 20 |
| 16:26:50 | 654.600 | 20 |
| 16:15:35 | 645.200 | 1 |
| 16:14:19 | 647.000 | 30 |
| 16:08:26 | 650.600 | 10 |
| 16:08:26 | 650.600 | 10 |
| 16:08:26 | 650.600 | 10 |
| 16:06:30 | 654.400 | 30 |
| 16:03:42 | 658.500 | 6 |
| 15:48:15 | 648.000 | 1 |
| 15:48:15 | 648.100 | 1 |
| 15:41:10 | 643.800 | 10 |
| 15:41:10 | 643.800 | 10 |
| 15:41:10 | 643.800 | 20 |
| 15:38:09 | 634.300 | 48 |