CrowdStrike Aktie 47976949 / US22788C1053
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CrowdStrike
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 226.300 | |
| 3 | 100 | 226.250 | |
| 3 | 150 | 226.200 | |
| 2 | 150 | 226.150 | |
| 3 | 100 | 226.100 | |
| 3 | 125 | 226.050 | |
| 3 | 100 | 226.000 | |
| 2 | 100 | 225.950 | |
| 1 | 25 | 225.900 | |
| 2 | 225 | 225.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 225.500 | |
| 3 | 250 | 225.450 | |
| 1 | 50 | 225.400 | |
| 1 | 75 | 225.350 | |
| 1 | 150 | 225.300 | |
| 1 | 150 | 225.250 | |
| 1 | 150 | 225.200 | |
| 1 | 150 | 225.150 | |
| 1 | 150 | 225.100 | |
| 1 | 1’000 | 224.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’225 | 2’150 | 1:1.76 | 25.09.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:23 | 225.450 | 50 |
| 16:56:15 | 224.100 | 15 |
| 16:45:23 | 223.750 | 9 |
| 16:38:22 | 224.050 | 36 |
| 16:38:22 | 224.050 | 26 |
| 16:38:22 | 224.050 | 40 |
| 16:38:22 | 224.050 | 65 |
| 16:38:22 | 224.050 | 8 |
| 16:38:21 | 224.050 | 25 |
| 16:38:21 | 224.050 | 8 |
| 16:38:21 | 224.050 | 32 |
| 16:13:15 | 222.100 | 100 |
| 16:13:15 | 222.100 | 248 |
| 15:49:44 | 225.500 | 1 |
| 15:49:44 | 225.500 | 2 |
| 15:37:48 | 224.000 | 22 |
| 15:34:24 | 225.000 | 45 |
| 15:26:26 | 227.850 | 153 |
| 15:03:12 | 227.750 | 22 |
| 14:31:28 | 228.100 | 1 |
| 14:05:25 | 227.000 | 5 |