CrowdStrike Aktie 47976949 / US22788C1053
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CrowdStrike
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’043 | 186.200 | |
| 1 | 80 | 185.940 | |
| 1 | 80 | 185.920 | |
| 1 | 80 | 185.900 | |
| 1 | 1’000 | 185.640 | |
| 1 | 80 | 185.260 | |
| 1 | 80 | 185.240 | |
| 1 | 80 | 185.220 | |
| 1 | 100 | 185.080 | |
| 1 | 120 | 185.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 184.500 | |
| 1 | 1’000 | 184.020 | |
| 1 | 43 | 183.880 | |
| 1 | 1’000 | 183.680 | |
| 1 | 154 | 183.340 | |
| 1 | 80 | 183.320 | |
| 2 | 2’080 | 183.300 | |
| 2 | 83 | 183.280 | |
| 1 | 200 | 183.160 | |
| 1 | 43 | 182.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’743 | 4’883 | 1:1.78 | 04.09.2026 15:31:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:57 | 186.680 | 40 |
| 15:31:25 | 185.720 | 1 |
| 15:31:21 | 184.940 | 29 |
| 15:31:21 | 184.820 | 60 |
| 15:31:21 | 184.780 | 118 |
| 15:31:13 | 183.300 | 1 |
| 14:57:17 | 183.700 | 1 |
| 14:57:12 | 183.480 | 120 |
| 14:45:07 | 183.840 | 10 |
| 14:42:28 | 183.840 | 1 |
| 14:33:21 | 183.400 | 50 |
| 14:07:15 | 184.060 | 9 |
| 14:07:15 | 183.920 | 154 |
| 14:01:11 | 184.380 | 14 |
| 13:55:32 | 184.380 | 20 |
| 13:33:14 | 184.480 | 20 |
| 13:33:14 | 184.480 | 60 |
| 12:27:49 | 185.000 | 10 |
| 12:23:59 | 184.980 | 1 |
| 12:00:17 | 185.000 | 13 |
| 12:00:17 | 185.000 | 20 |