CrowdStrike Aktie 47976949 / US22788C1053
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CrowdStrike
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 169.840 | |
| 1 | 300 | 169.560 | |
| 1 | 300 | 169.040 | |
| 1 | 01 | 168.600 | |
| 2 | 121 | 168.580 | |
| 3 | 42 | 168.560 | |
| 2 | 240 | 168.540 | |
| 2 | 121 | 168.500 | |
| 1 | 21 | 168.440 | |
| 1 | 08 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 170.140 | |
| 1 | 03 | 168.820 | |
| 1 | 03 | 168.480 | |
| 2 | 44 | 168.260 | |
| 3 | 160 | 168.240 | |
| 3 | 161 | 168.220 | |
| 1 | 03 | 168.120 | |
| 1 | 300 | 167.840 | |
| 1 | 300 | 167.400 | |
| 1 | 1’200 | 167.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’354 | 2’206 | 1:0.94 | 21.07.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:25:52 | 167.000 | 60 |
| 17:35:53 | 168.500 | 35 |
| 17:29:04 | 168.020 | 1 |
| 17:23:53 | 167.880 | 9 |
| 17:17:43 | 167.740 | 9 |
| 17:17:07 | 168.000 | 40 |
| 17:07:54 | 168.760 | 20 |
| 16:49:47 | 168.700 | 1 |
| 16:49:47 | 168.700 | 1 |
| 16:40:23 | 168.960 | 11 |
| 16:29:57 | 169.240 | 20 |
| 16:17:53 | 167.180 | 202 |
| 16:07:07 | 169.260 | 20 |
| 16:06:15 | 169.000 | 68 |
| 15:52:04 | 170.560 | 1 |
| 15:52:04 | 170.560 | 2 |
| 15:49:42 | 171.900 | 20 |
| 15:49:42 | 171.900 | 20 |
| 15:38:28 | 174.440 | 40 |
| 15:38:12 | 174.100 | 180 |
| 15:34:25 | 173.080 | 1 |