CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 318 | 64.390 | |
| 1 | 935 | 64.160 | |
| 1 | 01 | 63.910 | |
| 1 | 02 | 63.900 | |
| 1 | 318 | 63.880 | |
| 1 | 1’000 | 63.690 | |
| 1 | 1’000 | 63.580 | |
| 1 | 1’000 | 63.490 | |
| 1 | 460 | 63.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 460 | 63.170 | |
| 1 | 460 | 63.160 | |
| 1 | 1’000 | 63.110 | |
| 1 | 1’000 | 63.030 | |
| 1 | 1’000 | 62.920 | |
| 1 | 1’000 | 62.810 | |
| 1 | 01 | 62.660 | |
| 1 | 02 | 62.650 | |
| 1 | 318 | 62.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’034 | 5’241 | 1:1.04 | 08.04.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:40 | 63.190 | 1 |
| 17:22:44 | 63.330 | 1 |
| 17:20:52 | 63.270 | 2 |
| 16:28:45 | 64.750 | 4 |
| 15:42:17 | 63.340 | 77 |
| 15:32:00 | 63.800 | 5 |
| 15:28:47 | 65.160 | 113 |
| 15:22:00 | 64.630 | 43 |
| 15:21:48 | 64.760 | 10 |
| 14:51:58 | 64.240 | 83 |
| 14:25:56 | 64.050 | 129 |
| 14:23:13 | 64.250 | 25 |
| 14:23:13 | 64.000 | 19 |
| 14:10:57 | 63.590 | 149 |
| 14:10:57 | 63.530 | 5 |
| 14:10:57 | 63.520 | 100 |
| 14:10:57 | 63.370 | 148 |
| 14:10:57 | 63.280 | 43 |
| 13:41:20 | 63.410 | 30 |
| 13:41:20 | 63.420 | 147 |
| 13:41:20 | 63.470 | 43 |