CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 54.230 | |
| 1 | 444 | 54.190 | |
| 1 | 146 | 54.140 | |
| 1 | 1’000 | 54.120 | |
| 1 | 80 | 54.110 | |
| 1 | 150 | 54.050 | |
| 1 | 1’000 | 54.010 | |
| 1 | 107 | 53.990 | |
| 1 | 460 | 53.910 | |
| 3 | 658 | 53.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 648 | 53.770 | |
| 1 | 460 | 53.760 | |
| 1 | 188 | 53.750 | |
| 1 | 460 | 53.740 | |
| 1 | 1’000 | 53.640 | |
| 1 | 70 | 53.580 | |
| 1 | 1’000 | 53.570 | |
| 1 | 170 | 53.470 | |
| 1 | 1’000 | 53.460 | |
| 1 | 210 | 53.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’045 | 5’206 | 1:1.03 | 21.11.2024 15:53:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:02 | 53.830 | 1 |
| 15:43:03 | 53.700 | 2 |
| 15:28:05 | 54.110 | 2 |
| 15:24:32 | 54.110 | 1 |
| 15:24:32 | 54.110 | 1 |
| 15:24:32 | 54.110 | 1 |
| 13:00:00 | 54.330 | 1 |
| 13:00:00 | 54.050 | 1 |
| 13:00:00 | 53.960 | 16 |