CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 54.290 | |
| 1 | 210 | 54.260 | |
| 1 | 140 | 54.250 | |
| 1 | 490 | 54.220 | |
| 1 | 150 | 54.170 | |
| 1 | 180 | 54.110 | |
| 1 | 230 | 54.060 | |
| 1 | 230 | 54.030 | |
| 1 | 154 | 53.940 | |
| 1 | 150 | 53.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 391 | 53.700 | |
| 1 | 161 | 53.680 | |
| 1 | 161 | 53.640 | |
| 1 | 160 | 53.510 | |
| 1 | 150 | 53.490 | |
| 1 | 200 | 53.440 | |
| 2 | 1’560 | 53.430 | |
| 1 | 05 | 53.410 | |
| 1 | 444 | 53.370 | |
| 1 | 01 | 53.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’936 | 3’233 | 1:1.67 | 22.05.2025 09:05:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:05:24 | 54.000 | 14 |
| 09:05:21 | 54.000 | 42 |
| 09:04:30 | 54.000 | 80 |
| 09:04:29 | 54.010 | 154 |
| 09:04:29 | 54.000 | 185 |