CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’100 | 97.000 | |
| 1 | 2’100 | 96.500 | |
| 1 | 104 | 96.320 | |
| 1 | 2’100 | 96.000 | |
| 1 | 500 | 95.600 | |
| 1 | 199 | 95.360 | |
| 1 | 500 | 95.300 | |
| 1 | 280 | 95.060 | |
| 1 | 280 | 95.040 | |
| 1 | 280 | 95.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 280 | 94.860 | |
| 2 | 280 | 94.840 | |
| 1 | 280 | 94.820 | |
| 1 | 280 | 94.800 | |
| 2 | 900 | 94.580 | |
| 1 | 500 | 94.200 | |
| 1 | 2’100 | 94.000 | |
| 1 | 107 | 93.680 | |
| 1 | 2’100 | 93.500 | |
| 1 | 2’100 | 93.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’443 | 8’927 | 1:1.06 | 29.07.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:47 | 94.900 | 24 |
| 16:23:07 | 95.000 | 6 |
| 16:23:07 | 95.000 | 12 |
| 16:04:52 | 95.000 | 12 |
| 12:59:56 | 95.380 | 12 |
| 12:39:28 | 94.980 | 27 |
| 12:39:28 | 94.960 | 73 |
| 12:17:58 | 95.300 | 100 |
| 12:17:58 | 95.300 | 100 |
| 12:01:41 | 95.700 | 2 |
| 09:04:46 | 96.500 | 1 |