Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’288 | 41.660 | |
| 2 | 376 | 41.650 | |
| 2 | 380 | 41.640 | |
| 2 | 363 | 41.630 | |
| 2 | 380 | 41.620 | |
| 3 | 465 | 41.610 | |
| 2 | 337 | 41.600 | |
| 2 | 342 | 41.590 | |
| 2 | 346 | 41.580 | |
| 1 | 71 | 41.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 427 | 41.530 | |
| 2 | 348 | 41.520 | |
| 2 | 335 | 41.510 | |
| 2 | 343 | 41.500 | |
| 2 | 350 | 41.490 | |
| 2 | 337 | 41.480 | |
| 2 | 351 | 41.470 | |
| 2 | 351 | 41.460 | |
| 3 | 1’264 | 41.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’348 | 4’106 | 1:0.94 | 07.05.2026 17:39:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:04:05 | 41.350 | 18 |
| 19:06:42 | 41.600 | 63 |
| 19:06:41 | 41.600 | 187 |
| 19:03:12 | 41.680 | 60 |
| 18:57:20 | 41.550 | 49 |
| 18:46:24 | 41.440 | 60 |
| 18:10:57 | 41.340 | 11 |
| 18:05:10 | 41.320 | 35 |
| 17:53:42 | 41.480 | 15 |
| 17:51:30 | 41.540 | 10 |
| 17:46:20 | 41.550 | 113 |
| 17:46:19 | 41.550 | 187 |
| 17:44:49 | 41.370 | 100 |
| 17:39:08 | 41.270 | 71 |
| 17:39:08 | 41.270 | 29 |
| 17:36:41 | 41.270 | 106 |
| 17:36:41 | 41.270 | 250 |
| 17:36:41 | 41.270 | 500 |
| 17:36:41 | 41.270 | 1’086 |
| 17:35:08 | 41.270 | 711’548 |
| 17:29:55 | 41.520 | 37 |