Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’300 | 37.560 | |
| 1 | 1’350 | 37.010 | |
| 1 | 40 | 37.000 | |
| 1 | 2’385 | 36.950 | |
| 1 | 350 | 36.600 | |
| 1 | 202 | 36.570 | |
| 1 | 30 | 36.500 | |
| 1 | 2’000 | 36.200 | |
| 1 | 100 | 36.150 | |
| 1 | 226 | 36.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 226 | 36.010 | |
| 1 | 100 | 36.000 | |
| 1 | 150 | 35.900 | |
| 1 | 120 | 35.730 | |
| 1 | 1’350 | 35.500 | |
| 1 | 34 | 35.290 | |
| 3 | 5’223 | 35.000 | |
| 1 | 1’000 | 34.900 | |
| 1 | 1’350 | 34.750 | |
| 1 | 101 | 34.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’983 | 9’654 | 1:1.07 | 01.12.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 35.990 | 396 |
| 17:35:27 | 35.990 | 456’674 |
| 17:29:56 | 36.040 | 4 |
| 17:29:53 | 36.040 | 5 |
| 17:29:46 | 36.050 | 475 |
| 17:29:45 | 36.050 | 273 |
| 17:29:45 | 36.050 | 111 |
| 17:29:40 | 36.050 | 45 |
| 17:29:40 | 36.040 | 19 |
| 17:29:37 | 36.040 | 1’558 |
| 17:29:30 | 36.050 | 139 |
| 17:29:30 | 36.050 | 9’997 |
| 17:29:30 | 36.050 | 554 |
| 17:28:27 | 36.050 | 495 |
| 17:28:26 | 36.050 | 222 |
| 17:28:24 | 36.050 | 167 |
| 17:28:22 | 36.050 | 1’044 |
| 17:28:22 | 36.050 | 145 |
| 17:28:20 | 36.050 | 119 |
| 17:28:16 | 36.050 | 322 |
| 17:28:06 | 36.050 | 894 |