Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’288 | 44.040 | |
| 2 | 410 | 44.030 | |
| 2 | 330 | 44.020 | |
| 2 | 326 | 44.010 | |
| 18 | 3’243 | 44.000 | |
| 3 | 587 | 43.990 | |
| 3 | 597 | 43.980 | |
| 4 | 874 | 43.970 | |
| 5 | 775 | 43.960 | |
| 2 | 3’436 | 43.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’230 | 43.830 | |
| 2 | 466 | 43.910 | |
| 2 | 462 | 43.900 | |
| 2 | 462 | 43.890 | |
| 2 | 467 | 43.880 | |
| 2 | 455 | 43.870 | |
| 2 | 457 | 43.860 | |
| 2 | 468 | 43.850 | |
| 2 | 457 | 43.840 | |
| 3 | 1’335 | 43.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’866 | 7’259 | 1:0.61 | 23.04.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:20:41 | 43.430 | 1 |
| 19:28:38 | 43.390 | 153 |
| 19:25:15 | 43.580 | 25 |
| 18:39:53 | 43.730 | 39 |
| 17:35:59 | 43.830 | 2’230 |
| 17:35:59 | 43.830 | 1’925 |
| 17:35:13 | 43.830 | 310’709 |
| 17:29:40 | 43.940 | 100 |
| 17:29:31 | 43.950 | 465 |
| 17:29:31 | 43.940 | 321 |
| 17:29:31 | 43.950 | 221 |
| 17:29:21 | 43.970 | 20 |
| 17:29:16 | 43.970 | 70 |
| 17:29:15 | 43.970 | 102 |
| 17:29:15 | 43.970 | 250 |
| 17:29:06 | 43.970 | 675 |
| 17:29:06 | 43.960 | 643 |
| 17:29:06 | 43.950 | 2’255 |
| 17:29:01 | 43.930 | 83 |
| 17:29:01 | 43.930 | 781 |
| 17:29:00 | 43.950 | 1 |