Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’395 | 42.320 | |
| 3 | 657 | 42.310 | |
| 3 | 255 | 42.300 | |
| 4 | 600 | 42.290 | |
| 4 | 692 | 42.280 | |
| 5 | 951 | 42.270 | |
| 5 | 940 | 42.260 | |
| 7 | 5’265 | 42.250 | |
| 8 | 1’327 | 42.240 | |
| 5 | 325 | 42.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 44 | 42.200 | |
| 4 | 853 | 42.190 | |
| 4 | 543 | 42.180 | |
| 5 | 773 | 42.170 | |
| 3 | 512 | 42.160 | |
| 2 | 248 | 42.150 | |
| 3 | 373 | 42.140 | |
| 4 | 1’069 | 42.130 | |
| 5 | 1’075 | 42.120 | |
| 3 | 493 | 42.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’407 | 5’983 | 1:0.45 | 04.03.2026 14:37:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:00 | 42.220 | 124 |
| 14:37:00 | 42.210 | 260 |
| 14:37:00 | 42.210 | 588 |
| 14:36:43 | 42.210 | 105 |
| 14:36:37 | 42.200 | 800 |
| 14:36:37 | 42.190 | 303 |
| 14:36:16 | 42.170 | 23 |
| 14:36:01 | 42.160 | 164 |
| 14:35:52 | 42.170 | 13 |
| 14:35:52 | 42.170 | 3 |
| 14:35:51 | 42.170 | 2 |
| 14:35:19 | 42.180 | 82 |
| 14:35:14 | 42.190 | 33 |
| 14:35:13 | 42.190 | 963 |
| 14:35:13 | 42.190 | 237 |
| 14:35:05 | 42.180 | 683 |
| 14:35:04 | 42.160 | 33 |
| 14:35:03 | 42.160 | 21 |
| 14:35:03 | 42.170 | 108 |
| 14:35:02 | 42.170 | 154 |
| 14:34:59 | 42.170 | 233 |