Danaher Aktie 923916 / US2358511028
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danaher Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 196.200 | |
| 1 | 53 | 195.360 | |
| 1 | 1’100 | 195.300 | |
| 1 | 300 | 194.760 | |
| 1 | 300 | 194.360 | |
| 1 | 100 | 194.100 | |
| 1 | 160 | 193.980 | |
| 1 | 160 | 193.960 | |
| 1 | 160 | 193.940 | |
| 4 | 1’116 | 193.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 113 | 193.480 | |
| 1 | 160 | 193.460 | |
| 1 | 160 | 193.440 | |
| 1 | 160 | 193.420 | |
| 1 | 300 | 193.000 | |
| 1 | 300 | 192.600 | |
| 1 | 53 | 192.040 | |
| 1 | 1’100 | 191.700 | |
| 1 | 835 | 191.280 | |
| 1 | 1’100 | 190.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’549 | 4’281 | 1:0.94 | 21.10.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 193.480 | 54 |
| 17:07:42 | 195.620 | 5 |
| 16:28:03 | 193.560 | 28 |
| 16:28:02 | 193.560 | 5 |
| 16:28:02 | 193.560 | 34 |
| 16:28:02 | 193.560 | 1 |
| 16:28:02 | 193.560 | 63 |
| 16:28:02 | 193.560 | 1 |
| 16:28:02 | 193.560 | 1 |
| 16:28:02 | 193.560 | 47 |
| 16:24:39 | 193.560 | 2 |
| 16:24:29 | 193.520 | 98 |
| 16:24:29 | 193.520 | 127 |
| 16:24:29 | 193.480 | 55 |
| 16:17:16 | 193.180 | 1 |
| 16:11:01 | 192.720 | 20 |
| 15:55:43 | 194.560 | 26 |
| 15:55:43 | 194.160 | 47 |
| 15:55:43 | 194.100 | 127 |
| 15:54:43 | 193.700 | 5 |
| 15:50:30 | 194.500 | 8 |