Danaher Aktie 923916 / US2358511028
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danaher Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 208.000 | |
| 1 | 04 | 202.000 | |
| 1 | 20 | 199.600 | |
| 1 | 30 | 190.000 | |
| 1 | 20 | 185.000 | |
| 1 | 30 | 178.800 | |
| 1 | 15 | 177.500 | |
| 1 | 06 | 175.000 | |
| 1 | 99 | 172.750 | |
| 2 | 03 | 171.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 171.200 | |
| 1 | 200 | 171.100 | |
| 1 | 74 | 154.000 | |
| 1 | 922 | 153.000 | |
| 1 | 10 | 152.000 | |
| 1 | 10 | 147.750 | |
| 1 | 34 | 146.500 | |
| 1 | 20 | 137.000 | |
| 1 | 01 | 134.150 | |
| 2 | 95 | 130.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 232 | 1’368 | 1:5.90 | 25.06.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 171.100 | 3 |
| 17:30:03 | 171.750 | 5 |
| 17:19:42 | 171.250 | 77 |
| 16:37:30 | 173.000 | 15 |
| 16:29:37 | 173.500 | 6 |
| 16:23:56 | 173.000 | 4 |
| 16:02:03 | 171.950 | 120 |
| 15:36:39 | 171.950 | 1 |
| 15:35:17 | 171.150 | 1 |
| 15:32:09 | 168.650 | 1 |
| 15:30:01 | 166.600 | 1 |
| 15:03:38 | 166.650 | 2 |
| 14:34:05 | 166.450 | 79 |
| 14:34:05 | 167.000 | 7 |
| 10:53:17 | 165.650 | 27 |
| 10:14:01 | 165.250 | 194 |
| 10:13:47 | 165.200 | 7 |