Danaher Aktie 923916 / US2358511028
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danaher Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 176.400 | |
| 1 | 27 | 176.380 | |
| 1 | 04 | 176.100 | |
| 1 | 300 | 176.040 | |
| 1 | 48 | 175.740 | |
| 1 | 48 | 175.660 | |
| 2 | 208 | 175.620 | |
| 1 | 160 | 175.600 | |
| 1 | 160 | 175.580 | |
| 2 | 128 | 175.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 175.260 | |
| 2 | 208 | 175.240 | |
| 1 | 160 | 175.220 | |
| 1 | 160 | 175.200 | |
| 1 | 300 | 175.040 | |
| 1 | 300 | 174.600 | |
| 1 | 27 | 174.440 | |
| 1 | 1’200 | 174.240 | |
| 1 | 27 | 174.020 | |
| 2 | 87 | 173.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’383 | 2’629 | 1:1.90 | 18.02.2026 17:05:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:26 | 175.060 | 10 |
| 16:51:04 | 175.100 | 18 |
| 16:48:47 | 175.360 | 19 |
| 16:48:46 | 175.380 | 26 |
| 16:48:46 | 175.360 | 55 |
| 16:19:19 | 175.760 | 25 |
| 16:06:33 | 176.080 | 2 |
| 15:35:02 | 174.440 | 44 |
| 15:35:02 | 174.440 | 4 |
| 15:35:02 | 174.440 | 90 |
| 15:35:02 | 174.440 | 208 |
| 15:34:23 | 174.660 | 247 |
| 15:34:23 | 174.660 | 80 |
| 15:17:33 | 173.720 | 3 |
| 15:17:33 | 173.720 | 4 |
| 15:17:33 | 173.720 | 4 |
| 15:17:33 | 173.720 | 34 |
| 13:54:10 | 173.140 | 10 |
| 12:59:47 | 173.260 | 16 |
| 12:59:07 | 173.280 | 16 |
| 12:32:52 | 173.840 | 16 |