Danaher Aktie 923916 / US2358511028
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danaher Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 175.350 | |
| 1 | 12 | 174.650 | |
| 1 | 1’200 | 174.300 | |
| 1 | 300 | 173.600 | |
| 1 | 99 | 173.150 | |
| 1 | 300 | 173.050 | |
| 1 | 160 | 172.750 | |
| 1 | 160 | 172.700 | |
| 1 | 160 | 172.650 | |
| 1 | 160 | 172.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 172.100 | |
| 1 | 160 | 172.050 | |
| 1 | 300 | 171.800 | |
| 1 | 200 | 171.550 | |
| 1 | 300 | 171.150 | |
| 1 | 1’200 | 170.850 | |
| 1 | 1’200 | 170.000 | |
| 1 | 12 | 169.400 | |
| 1 | 1’200 | 169.150 | |
| 1 | 1’200 | 168.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’751 | 5’932 | 1:1.58 | 05.08.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:00 | 172.050 | 48 |
| 17:01:54 | 171.650 | 29 |
| 16:51:49 | 171.600 | 2 |
| 16:47:55 | 171.800 | 1 |
| 16:47:55 | 171.800 | 50 |
| 15:48:04 | 169.800 | 50 |
| 15:36:18 | 168.500 | 1 |
| 15:36:18 | 168.100 | 35 |
| 15:25:25 | 168.950 | 4 |
| 15:25:25 | 169.250 | 80 |
| 15:25:25 | 169.450 | 66 |
| 13:37:12 | 167.450 | 6 |
| 13:37:12 | 170.000 | 69 |
| 13:37:12 | 169.550 | 51 |
| 13:37:12 | 169.500 | 16 |
| 13:37:12 | 169.450 | 18 |
| 11:39:26 | 169.200 | 4 |