Danaher Aktie 923916 / US2358511028
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danaher Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 161.850 | |
| 2 | 78 | 161.650 | |
| 1 | 1’200 | 161.500 | |
| 1 | 300 | 161.350 | |
| 1 | 01 | 161.300 | |
| 3 | 54 | 161.250 | |
| 1 | 99 | 161.200 | |
| 1 | 300 | 160.950 | |
| 2 | 214 | 160.550 | |
| 2 | 134 | 160.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 214 | 160.050 | |
| 1 | 160 | 160.000 | |
| 1 | 160 | 159.950 | |
| 1 | 160 | 159.900 | |
| 1 | 100 | 159.750 | |
| 2 | 500 | 159.450 | |
| 1 | 07 | 159.350 | |
| 1 | 14 | 159.250 | |
| 1 | 1’200 | 158.950 | |
| 1 | 300 | 158.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’382 | 2’815 | 1:1.18 | 05.06.2026 16:07:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:55 | 159.250 | 2 |
| 16:07:55 | 159.250 | 1 |
| 16:07:55 | 159.250 | 4 |
| 15:48:10 | 159.650 | 50 |
| 15:48:06 | 159.600 | 4 |
| 15:41:31 | 161.500 | 79 |
| 15:34:22 | 162.250 | 89 |
| 15:30:01 | 162.100 | 91 |
| 14:28:19 | 160.700 | 50 |
| 14:22:31 | 160.600 | 94 |
| 14:13:21 | 159.000 | 21 |
| 14:13:21 | 159.000 | 2 |
| 14:13:21 | 159.050 | 94 |
| 14:13:21 | 159.800 | 54 |
| 14:13:21 | 159.850 | 42 |
| 12:43:57 | 159.750 | 40 |
| 12:08:01 | 160.300 | 25 |
| 12:08:01 | 160.300 | 80 |
| 12:08:01 | 160.350 | 55 |
| 10:49:04 | 160.100 | 1 |
| 10:49:04 | 160.050 | 19 |