Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 79.000 | |
| 1 | 02 | 78.000 | |
| 1 | 10 | 91.420 | |
| 1 | 75 | 83.000 | |
| 1 | 20 | 79.000 | |
| 1 | 02 | 78.000 | |
| 1 | 282 | 76.540 | |
| 1 | 282 | 75.620 | |
| 2 | 77 | 75.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 66.000 | |
| 1 | 40 | 65.920 | |
| 2 | 60 | 65.000 | |
| 1 | 25 | 63.800 | |
| 1 | 25 | 60.900 | |
| 1 | 20 | 58.340 | |
| 1 | 34 | 57.800 | |
| 1 | 25 | 55.000 | |
| 1 | 15 | 35.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 770 | 249 | 1:0.32 | 09.03.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 69.340 | 38 |
| 17:29:37 | 69.380 | 63 |
| 17:25:58 | 69.400 | 30 |
| 17:25:28 | 69.380 | 1 |
| 17:21:23 | 69.360 | 500 |
| 17:21:04 | 69.340 | 5 |
| 17:01:38 | 69.620 | 4 |
| 16:41:10 | 69.580 | 1 |
| 16:00:51 | 69.340 | 86 |
| 15:56:41 | 69.340 | 14 |
| 15:56:22 | 69.340 | 17 |
| 15:26:33 | 69.280 | 7 |
| 14:54:12 | 69.440 | 1 |
| 14:54:12 | 69.440 | 2 |
| 14:54:11 | 69.440 | 182 |
| 14:54:11 | 69.440 | 1 |
| 14:46:14 | 69.540 | 28 |
| 14:10:35 | 69.680 | 147 |
| 14:10:35 | 69.680 | 1 |
| 13:17:58 | 69.580 | 201 |
| 12:11:09 | 69.460 | 10 |