Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 91.420 | |
| 1 | 75 | 83.000 | |
| 1 | 20 | 79.000 | |
| 1 | 02 | 78.000 | |
| 1 | 288 | 76.520 | |
| 1 | 288 | 75.600 | |
| 1 | 180 | 75.400 | |
| 1 | 70 | 75.100 | |
| 1 | 16 | 75.000 | |
| 1 | 200 | 74.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 68.000 | |
| 1 | 05 | 66.000 | |
| 1 | 40 | 65.920 | |
| 2 | 60 | 65.000 | |
| 1 | 12 | 63.900 | |
| 1 | 10 | 59.600 | |
| 1 | 20 | 58.340 | |
| 1 | 34 | 57.800 | |
| 1 | 15 | 35.000 | |
| 1 | 1’003 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’149 | 1’214 | 1:1.06 | 09.04.2026 14:31:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:00 | 68.480 | 2 |
| 14:31:13 | 68.620 | 15 |
| 14:02:39 | 68.620 | 156 |
| 13:02:44 | 68.500 | 100 |
| 11:21:58 | 68.660 | 102 |
| 10:23:58 | 68.800 | 400 |
| 10:23:58 | 68.800 | 167 |
| 10:19:33 | 68.800 | 500 |
| 10:10:11 | 69.000 | 18 |
| 09:53:20 | 68.900 | 304 |
| 09:53:20 | 68.900 | 63 |
| 09:53:20 | 68.900 | 133 |
| 09:38:02 | 69.100 | 500 |
| 09:23:04 | 69.000 | 386 |
| 09:23:04 | 69.000 | 214 |
| 09:23:04 | 69.000 | 76 |
| 09:23:04 | 69.000 | 260 |
| 09:23:04 | 69.020 | 64 |
| 09:22:48 | 69.020 | 229 |
| 09:22:48 | 69.020 | 67 |
| 09:22:26 | 69.060 | 138 |