Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’658 | 65.120 | |
| 1 | 164 | 65.100 | |
| 3 | 4’942 | 65.020 | |
| 1 | 299 | 65.000 | |
| 1 | 160 | 64.960 | |
| 3 | 547 | 64.920 | |
| 1 | 200 | 64.900 | |
| 3 | 815 | 64.880 | |
| 1 | 200 | 64.860 | |
| 1 | 160 | 64.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 360 | 64.720 | |
| 1 | 200 | 64.700 | |
| 2 | 391 | 64.680 | |
| 1 | 818 | 64.660 | |
| 1 | 36 | 64.640 | |
| 2 | 1’057 | 64.620 | |
| 1 | 126 | 64.600 | |
| 1 | 84 | 64.580 | |
| 1 | 4’658 | 64.560 | |
| 1 | 84 | 64.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’145 | 7’814 | 1:0.64 | 08.06.2026 12:01:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:22 | 64.760 | 26 |
| 12:00:17 | 64.760 | 25 |
| 11:57:57 | 64.760 | 50 |
| 11:53:17 | 64.860 | 100 |
| 11:02:50 | 64.600 | 100 |
| 11:02:50 | 64.600 | 100 |
| 09:35:48 | 64.240 | 40 |
| 09:35:48 | 64.260 | 60 |
| 09:20:01 | 64.500 | 146 |
| 09:20:01 | 64.480 | 260 |
| 09:20:01 | 64.440 | 59 |
| 09:16:10 | 64.360 | 57 |
| 09:06:38 | 64.620 | 109 |
| 09:04:44 | 64.420 | 126 |