Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’686 | 61.440 | |
| 1 | 171 | 61.400 | |
| 1 | 1’500 | 61.340 | |
| 1 | 349 | 61.320 | |
| 1 | 500 | 61.280 | |
| 1 | 212 | 61.260 | |
| 1 | 500 | 61.240 | |
| 1 | 153 | 61.220 | |
| 2 | 800 | 61.200 | |
| 3 | 686 | 61.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 920 | 61.100 | |
| 2 | 235 | 61.080 | |
| 1 | 25 | 61.060 | |
| 1 | 300 | 61.000 | |
| 1 | 1’500 | 60.960 | |
| 1 | 408 | 60.940 | |
| 1 | 700 | 60.920 | |
| 1 | 06 | 60.900 | |
| 1 | 1’500 | 60.880 | |
| 1 | 171 | 60.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’557 | 5’765 | 1:0.88 | 15.10.2026 11:12:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:25 | 60.960 | 25 |
| 11:07:28 | 61.000 | 25 |
| 10:47:10 | 61.200 | 65 |
| 10:32:03 | 61.380 | 25 |
| 10:31:58 | 61.420 | 60 |
| 10:20:07 | 61.520 | 25 |
| 10:16:42 | 61.620 | 100 |
| 10:16:41 | 61.560 | 275 |
| 10:16:40 | 61.500 | 56 |
| 10:16:40 | 61.540 | 25 |
| 10:14:57 | 61.440 | 250 |
| 10:08:01 | 61.340 | 27 |
| 10:01:11 | 61.380 | 1 |
| 10:00:33 | 61.420 | 1 |
| 09:48:48 | 61.680 | 55 |
| 09:46:43 | 61.640 | 50 |
| 09:33:09 | 61.440 | 13 |
| 09:33:09 | 61.440 | 88 |
| 09:32:46 | 61.460 | 5 |
| 09:14:22 | 61.480 | 60 |
| 09:12:22 | 61.640 | 164 |