Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’862 | 78.400 | |
| 1 | 18 | 78.380 | |
| 1 | 128 | 78.360 | |
| 1 | 249 | 78.340 | |
| 2 | 3’942 | 78.280 | |
| 2 | 347 | 78.260 | |
| 1 | 161 | 78.240 | |
| 1 | 200 | 78.220 | |
| 2 | 280 | 78.200 | |
| 4 | 888 | 78.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 268 | 78.060 | |
| 3 | 744 | 78.040 | |
| 1 | 80 | 78.000 | |
| 1 | 303 | 77.980 | |
| 1 | 3’862 | 77.960 | |
| 1 | 500 | 77.920 | |
| 1 | 22 | 77.900 | |
| 2 | 218 | 77.860 | |
| 2 | 3’991 | 77.840 | |
| 1 | 110 | 77.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’075 | 10’098 | 1:1.00 | 21.10.2025 10:40:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:26 | 77.900 | 59 |
| 10:06:02 | 77.920 | 10 |
| 10:04:00 | 77.900 | 11 |
| 09:04:23 | 77.720 | 2 |