Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 46 | 69.120 | |
| 2 | 5’218 | 68.960 | |
| 1 | 206 | 68.940 | |
| 2 | 192 | 68.920 | |
| 1 | 4’348 | 68.880 | |
| 1 | 344 | 68.860 | |
| 1 | 46 | 68.840 | |
| 2 | 459 | 68.800 | |
| 2 | 700 | 68.680 | |
| 1 | 269 | 68.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 68.560 | |
| 3 | 860 | 68.540 | |
| 2 | 360 | 68.520 | |
| 1 | 160 | 68.440 | |
| 1 | 600 | 68.420 | |
| 1 | 14 | 68.400 | |
| 2 | 317 | 68.380 | |
| 1 | 4’348 | 68.360 | |
| 1 | 147 | 68.320 | |
| 2 | 924 | 68.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’828 | 7’778 | 1:0.66 | 09.04.2026 14:31:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:00 | 68.480 | 2 |
| 14:31:13 | 68.620 | 15 |
| 14:02:39 | 68.620 | 156 |
| 13:02:44 | 68.500 | 100 |
| 11:21:58 | 68.660 | 102 |
| 10:23:58 | 68.800 | 400 |
| 10:23:58 | 68.800 | 167 |
| 10:19:33 | 68.800 | 500 |
| 10:10:11 | 69.000 | 18 |
| 09:53:20 | 68.900 | 304 |
| 09:53:20 | 68.900 | 63 |
| 09:53:20 | 68.900 | 133 |
| 09:38:02 | 69.100 | 500 |
| 09:23:04 | 69.000 | 386 |
| 09:23:04 | 69.000 | 214 |
| 09:23:04 | 69.000 | 76 |
| 09:23:04 | 69.000 | 260 |
| 09:23:04 | 69.020 | 64 |
| 09:22:48 | 69.020 | 229 |
| 09:22:48 | 69.020 | 67 |
| 09:22:26 | 69.060 | 138 |