Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 752 | 79.720 | |
| 1 | 10 | 92.860 | |
| 1 | 150 | 84.500 | |
| 1 | 30 | 80.500 | |
| 1 | 10 | 92.860 | |
| 1 | 150 | 84.500 | |
| 1 | 30 | 80.500 | |
| 1 | 70 | 80.360 | |
| 1 | 50 | 79.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 156 | 71.020 | |
| 2 | 30 | 71.000 | |
| 1 | 10 | 68.000 | |
| 1 | 100 | 66.000 | |
| 1 | 14 | 65.260 | |
| 1 | 20 | 64.000 | |
| 1 | 15 | 63.600 | |
| 1 | 20 | 58.340 | |
| 1 | 15 | 35.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’252 | 380 | 1:0.30 | 12.11.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:01 | 79.340 | 24 |
| 17:04:01 | 79.400 | 6 |
| 16:59:58 | 79.400 | 8 |
| 16:34:05 | 79.380 | 17 |
| 15:57:50 | 79.500 | 400 |
| 14:29:53 | 79.160 | 424 |
| 14:29:53 | 79.180 | 225 |
| 12:34:12 | 79.100 | 50 |
| 11:05:50 | 78.860 | 40 |
| 09:54:40 | 78.800 | 360 |
| 09:04:24 | 78.940 | 49 |