Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 80.000 | |
| 1 | 200 | 78.800 | |
| 1 | 20 | 78.000 | |
| 1 | 08 | 77.000 | |
| 1 | 264 | 76.180 | |
| 1 | 50 | 76.000 | |
| 1 | 264 | 75.300 | |
| 2 | 120 | 75.000 | |
| 1 | 400 | 74.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 73.140 | |
| 1 | 264 | 72.720 | |
| 1 | 264 | 71.980 | |
| 1 | 14 | 70.000 | |
| 1 | 09 | 69.700 | |
| 1 | 66 | 60.000 | |
| 1 | 20 | 58.340 | |
| 1 | 1’016 | 73.800 | |
| 1 | 1’572 | 73.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’406 | 3’625 | 1:2.58 | 19.05.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 74.460 | 8 |
| 17:24:04 | 74.380 | 3 |
| 17:20:27 | 74.440 | 5 |
| 17:14:58 | 74.380 | 17 |
| 17:13:59 | 74.380 | 4 |
| 17:06:14 | 74.300 | 24 |
| 17:03:20 | 74.240 | 4 |
| 16:53:38 | 74.600 | 18 |
| 16:53:38 | 74.620 | 42 |
| 16:52:21 | 74.660 | 11 |
| 16:38:16 | 74.580 | 58 |
| 15:59:13 | 74.460 | 16 |
| 15:30:16 | 74.520 | 16 |
| 12:20:34 | 74.420 | 400 |
| 12:03:27 | 74.460 | 20 |
| 10:27:04 | 74.400 | 200 |
| 10:07:49 | 74.280 | 113 |
| 09:04:28 | 74.160 | 2 |