Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 80.000 | |
| 1 | 168 | 81.880 | |
| 1 | 75 | 80.000 | |
| 1 | 400 | 79.900 | |
| 2 | 108 | 75.000 | |
| 1 | 150 | 72.000 | |
| 1 | 150 | 69.000 | |
| 1 | 199 | 68.540 | |
| 1 | 1’000 | 68.340 | |
| 1 | 02 | 67.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 167 | 68.180 | |
| 1 | 1’000 | 68.140 | |
| 1 | 01 | 68.120 | |
| 1 | 4’402 | 68.100 | |
| 1 | 4’402 | 68.000 | |
| 1 | 400 | 67.920 | |
| 1 | 14 | 67.720 | |
| 1 | 2’202 | 67.380 | |
| 1 | 2’202 | 67.100 | |
| 1 | 45 | 66.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’327 | 14’835 | 1:6.38 | 07.08.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 68.180 | 2 |
| 17:23:39 | 67.920 | 1 |
| 17:13:48 | 67.940 | 1 |
| 16:53:05 | 68.020 | 294 |
| 16:53:00 | 68.040 | 1 |
| 15:05:07 | 68.000 | 100 |
| 13:38:41 | 68.320 | 68 |
| 13:37:36 | 68.240 | 126 |
| 13:07:18 | 68.340 | 25 |
| 10:55:32 | 68.300 | 3 |
| 10:55:32 | 68.300 | 205 |
| 10:08:05 | 68.480 | 195 |
| 10:08:05 | 68.480 | 125 |
| 10:08:04 | 68.480 | 44 |
| 09:04:50 | 68.200 | 19 |