Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 79.000 | |
| 1 | 02 | 78.000 | |
| 2 | 77 | 75.100 | |
| 1 | 282 | 75.020 | |
| 1 | 16 | 75.000 | |
| 1 | 40 | 74.980 | |
| 1 | 1’000 | 74.500 | |
| 1 | 282 | 74.100 | |
| 1 | 500 | 74.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 65.920 | |
| 2 | 60 | 65.000 | |
| 1 | 282 | 64.620 | |
| 1 | 12 | 63.900 | |
| 1 | 25 | 63.800 | |
| 1 | 05 | 63.520 | |
| 1 | 25 | 60.900 | |
| 1 | 20 | 58.340 | |
| 1 | 34 | 57.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’219 | 503 | 1:0.23 | 19.03.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:56 | 69.240 | 83 |
| 17:22:00 | 69.400 | 21 |
| 17:15:13 | 69.500 | 50 |
| 16:52:09 | 69.820 | 84 |
| 16:41:13 | 69.880 | 254 |
| 16:41:13 | 69.880 | 57 |
| 16:41:12 | 69.880 | 66 |
| 16:41:12 | 69.880 | 93 |
| 16:31:34 | 69.740 | 24 |
| 14:50:41 | 69.480 | 14 |
| 14:18:47 | 70.000 | 70 |
| 13:26:06 | 69.700 | 160 |
| 13:19:31 | 69.780 | 250 |
| 12:52:58 | 70.080 | 12 |
| 12:43:17 | 69.960 | 100 |
| 11:32:24 | 69.940 | 200 |
| 11:24:40 | 69.860 | 100 |
| 10:59:46 | 70.040 | 72 |
| 10:59:46 | 70.060 | 128 |
| 09:40:50 | 69.880 | 50 |
| 09:13:57 | 70.400 | 129 |