Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 168 | 81.880 | |
| 2 | 110 | 80.000 | |
| 1 | 400 | 79.900 | |
| 1 | 88 | 75.000 | |
| 1 | 1’000 | 74.900 | |
| 1 | 05 | 74.000 | |
| 1 | 199 | 73.080 | |
| 1 | 14 | 72.920 | |
| 1 | 300 | 72.900 | |
| 1 | 1’000 | 72.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 72.720 | |
| 1 | 1’000 | 72.660 | |
| 1 | 4’176 | 72.640 | |
| 1 | 4’176 | 72.560 | |
| 1 | 400 | 72.440 | |
| 1 | 2’088 | 71.880 | |
| 1 | 2’088 | 71.500 | |
| 1 | 200 | 68.900 | |
| 1 | 20 | 67.000 | |
| 1 | 600 | 61.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’284 | 14’908 | 1:4.54 | 16.07.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:31 | 72.760 | 51 |
| 17:13:21 | 72.800 | 51 |
| 17:07:22 | 72.660 | 50 |
| 16:21:14 | 72.360 | 21 |
| 15:51:18 | 72.420 | 13 |
| 15:42:18 | 72.280 | 33 |
| 15:42:01 | 72.300 | 51 |
| 15:42:01 | 72.300 | 221 |
| 15:42:01 | 72.300 | 75 |
| 14:25:03 | 71.960 | 150 |
| 14:18:44 | 72.060 | 1 |
| 13:55:23 | 72.120 | 73 |
| 13:53:06 | 71.980 | 26 |
| 13:37:18 | 71.980 | 224 |
| 12:32:17 | 71.800 | 7 |
| 10:38:13 | 72.180 | 18 |
| 10:24:29 | 72.140 | 150 |
| 10:11:11 | 71.980 | 93 |
| 09:23:09 | 72.100 | 75 |
| 09:13:40 | 71.880 | 100 |