Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 67.000 | |
| 1 | 3’500 | 64.600 | |
| 1 | 3’500 | 64.360 | |
| 2 | 05 | 64.320 | |
| 1 | 22 | 64.280 | |
| 1 | 54 | 63.940 | |
| 1 | 1’500 | 63.760 | |
| 1 | 1’500 | 63.680 | |
| 1 | 1’000 | 63.660 | |
| 1 | 500 | 63.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 63.480 | |
| 1 | 1’000 | 63.460 | |
| 1 | 06 | 63.440 | |
| 1 | 03 | 63.360 | |
| 1 | 600 | 63.000 | |
| 1 | 15 | 62.460 | |
| 2 | 120 | 62.000 | |
| 1 | 16 | 61.600 | |
| 1 | 600 | 61.000 | |
| 1 | 05 | 60.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’681 | 2’372 | 1:0.20 | 07.09.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:47 | 63.360 | 84 |
| 15:52:06 | 63.640 | 25 |
| 15:08:20 | 63.640 | 22 |
| 14:53:08 | 63.520 | 52 |
| 14:40:25 | 63.460 | 137 |
| 13:43:30 | 63.520 | 600 |
| 13:22:16 | 63.460 | 15 |
| 09:29:04 | 63.320 | 17 |
| 09:04:31 | 63.260 | 86 |
| 08:00:31 | 63.580 | 55 |