Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 128 | 78.260 | |
| 1 | 3’860 | 78.240 | |
| 1 | 343 | 78.220 | |
| 1 | 249 | 78.200 | |
| 1 | 3’860 | 78.100 | |
| 2 | 294 | 78.080 | |
| 1 | 80 | 78.040 | |
| 1 | 200 | 78.020 | |
| 3 | 581 | 78.000 | |
| 1 | 287 | 77.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 77.900 | |
| 4 | 780 | 77.880 | |
| 1 | 200 | 77.860 | |
| 1 | 80 | 77.840 | |
| 1 | 338 | 77.820 | |
| 1 | 3’860 | 77.800 | |
| 1 | 500 | 77.760 | |
| 1 | 359 | 77.700 | |
| 1 | 3’860 | 77.680 | |
| 1 | 129 | 77.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’882 | 10’186 | 1:1.03 | 19.11.2025 16:54:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:01 | 78.060 | 2 |
| 11:28:59 | 77.700 | 77 |
| 11:28:59 | 77.700 | 500 |
| 11:28:59 | 77.700 | 1’769 |
| 11:28:59 | 77.700 | 272 |
| 11:28:59 | 77.700 | 36 |
| 11:28:59 | 77.700 | 661 |
| 11:28:59 | 77.700 | 920 |
| 09:06:04 | 77.700 | 41 |
| 09:06:04 | 77.700 | 671 |
| 09:06:04 | 77.700 | 288 |
| 09:04:00 | 77.600 | 9’000 |