Deere Aktie 924235 / US2441991054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deere & Co. (John Deere)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 482.200 | |
| 1 | 70 | 481.950 | |
| 1 | 19 | 481.900 | |
| 1 | 10 | 481.850 | |
| 1 | 10 | 481.300 | |
| 1 | 50 | 480.550 | |
| 1 | 19 | 480.450 | |
| 1 | 40 | 480.350 | |
| 3 | 69 | 480.300 | |
| 2 | 51 | 480.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 476.500 | |
| 1 | 03 | 476.450 | |
| 1 | 40 | 476.350 | |
| 1 | 40 | 476.300 | |
| 1 | 20 | 475.900 | |
| 1 | 40 | 475.850 | |
| 1 | 30 | 475.750 | |
| 1 | 100 | 475.450 | |
| 1 | 63 | 474.650 | |
| 1 | 03 | 474.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 341 | 359 | 1:1.05 | 05.02.2026 13:17:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:33 | 478.000 | 464 |
| 13:12:13 | 478.900 | 1 |
| 13:12:13 | 478.850 | 1 |
| 13:06:21 | 478.000 | 19 |
| 13:02:47 | 477.950 | 38 |
| 11:04:03 | 475.450 | 4 |
| 10:28:12 | 474.950 | 38 |
| 10:21:20 | 475.700 | 5 |
| 10:21:18 | 475.500 | 38 |
| 10:21:18 | 475.450 | 28 |
| 10:21:07 | 476.500 | 3 |
| 10:21:07 | 476.350 | 20 |
| 10:20:47 | 476.200 | 7 |
| 10:20:47 | 476.200 | 11 |
| 10:20:34 | 475.700 | 21 |
| 10:20:34 | 475.700 | 15 |
| 10:20:34 | 475.700 | 2 |
| 10:20:24 | 474.150 | 541 |
| 10:20:24 | 475.000 | 40 |
| 10:20:24 | 475.150 | 3 |
| 10:20:24 | 475.200 | 20 |