Deere Aktie 924235 / US2441991054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deere & Co. (John Deere)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 443.000 | |
| 1 | 200 | 441.350 | |
| 1 | 200 | 440.700 | |
| 1 | 90 | 440.650 | |
| 1 | 200 | 440.400 | |
| 1 | 50 | 440.000 | |
| 1 | 76 | 439.650 | |
| 1 | 76 | 439.600 | |
| 1 | 76 | 439.550 | |
| 1 | 157 | 439.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 92 | 438.800 | |
| 1 | 76 | 438.750 | |
| 1 | 76 | 438.700 | |
| 1 | 50 | 438.400 | |
| 1 | 200 | 438.100 | |
| 1 | 200 | 437.450 | |
| 1 | 90 | 436.900 | |
| 1 | 200 | 436.800 | |
| 1 | 40 | 434.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’126 | 1’024 | 1:0.91 | 03.12.2024 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 439.000 | 1 |
| 17:19:48 | 438.650 | 1 |
| 17:18:38 | 438.250 | 11 |
| 17:15:13 | 439.050 | 1 |
| 17:15:13 | 439.050 | 1 |
| 16:58:35 | 439.000 | 201 |
| 16:58:35 | 439.000 | 21 |
| 16:58:35 | 439.000 | 193 |
| 16:58:27 | 439.650 | 14 |
| 16:42:28 | 440.250 | 1 |
| 16:17:36 | 440.200 | 8 |
| 14:16:01 | 440.450 | 3 |
| 14:03:43 | 439.950 | 13 |
| 11:38:05 | 439.700 | 3 |
| 10:52:31 | 439.400 | 21 |
| 10:52:31 | 439.350 | 4 |
| 10:49:50 | 440.000 | 2 |
| 10:47:23 | 440.000 | 1 |
| 10:47:14 | 440.000 | 1 |
| 09:04:19 | 439.200 | 222 |