Deere Aktie 924235 / US2441991054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deere & Co. (John Deere)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 462.750 | |
| 1 | 01 | 462.350 | |
| 1 | 200 | 460.850 | |
| 1 | 65 | 460.650 | |
| 1 | 200 | 460.200 | |
| 1 | 200 | 459.550 | |
| 1 | 200 | 459.050 | |
| 1 | 76 | 458.350 | |
| 1 | 76 | 458.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 457.300 | |
| 1 | 76 | 457.250 | |
| 1 | 200 | 456.300 | |
| 1 | 200 | 455.650 | |
| 1 | 65 | 454.950 | |
| 1 | 90 | 453.800 | |
| 1 | 02 | 453.700 | |
| 1 | 01 | 453.300 | |
| 1 | 355 | 453.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’020 | 1’065 | 1:1.04 | 21.05.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:33 | 458.750 | 6 |
| 15:10:00 | 460.850 | 1 |
| 14:42:55 | 461.050 | 5 |
| 14:42:55 | 461.100 | 38 |
| 13:23:36 | 460.000 | 15 |
| 12:24:19 | 457.900 | 38 |
| 12:24:15 | 458.200 | 19 |
| 12:23:32 | 460.000 | 1 |
| 11:16:43 | 460.100 | 3 |
| 11:10:31 | 460.100 | 3 |
| 09:04:19 | 465.550 | 1 |