Deere Aktie 924235 / US2441991054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deere & Co. (John Deere)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 557.200 | |
| 1 | 19 | 554.600 | |
| 1 | 400 | 554.400 | |
| 1 | 19 | 554.000 | |
| 1 | 100 | 553.200 | |
| 1 | 34 | 551.600 | |
| 1 | 100 | 551.400 | |
| 1 | 80 | 550.000 | |
| 1 | 80 | 549.800 | |
| 1 | 08 | 523.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 549.200 | |
| 1 | 80 | 548.600 | |
| 1 | 80 | 548.400 | |
| 2 | 170 | 547.000 | |
| 1 | 400 | 546.000 | |
| 2 | 119 | 544.800 | |
| 2 | 419 | 543.200 | |
| 1 | 400 | 540.400 | |
| 1 | 400 | 537.600 | |
| 1 | 02 | 490.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’240 | 2’077 | 1:1.68 | 30.06.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 548.600 | 8 |
| 16:46:32 | 549.000 | 15 |
| 16:40:16 | 547.600 | 4 |
| 15:57:50 | 545.800 | 1 |
| 15:35:48 | 543.000 | 18 |
| 15:35:48 | 543.000 | 2 |
| 14:55:07 | 548.600 | 2 |
| 14:55:07 | 548.400 | 13 |
| 14:03:15 | 549.000 | 2 |
| 13:40:24 | 549.000 | 9 |
| 12:30:42 | 548.400 | 2 |
| 12:18:40 | 548.400 | 2 |
| 12:12:35 | 548.400 | 1 |
| 12:10:07 | 548.400 | 1 |
| 12:09:56 | 548.400 | 4 |
| 12:04:23 | 550.400 | 18 |