Deere Aktie 924235 / US2441991054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deere & Co. (John Deere)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 438.400 | |
| 1 | 200 | 437.450 | |
| 1 | 63 | 437.050 | |
| 1 | 200 | 436.800 | |
| 1 | 200 | 436.150 | |
| 1 | 200 | 435.800 | |
| 1 | 76 | 435.250 | |
| 1 | 76 | 435.200 | |
| 1 | 76 | 435.150 | |
| 4 | 628 | 435.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 433.600 | |
| 1 | 76 | 433.550 | |
| 1 | 76 | 433.500 | |
| 1 | 200 | 432.950 | |
| 1 | 200 | 432.900 | |
| 1 | 200 | 432.250 | |
| 1 | 90 | 431.650 | |
| 1 | 200 | 431.600 | |
| 2 | 64 | 431.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’721 | 1’182 | 1:0.69 | 13.03.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 435.600 | 1 |
| 17:14:49 | 435.250 | 2 |
| 16:59:15 | 434.600 | 8 |
| 15:54:40 | 436.800 | 1 |
| 15:50:45 | 436.150 | 75 |
| 15:50:01 | 437.550 | 1 |
| 15:12:32 | 439.750 | 40 |
| 15:10:54 | 439.350 | 54 |
| 15:10:54 | 439.400 | 76 |
| 15:10:54 | 439.450 | 76 |
| 15:10:54 | 439.500 | 20 |
| 14:43:37 | 440.550 | 5 |
| 14:35:54 | 436.150 | 6 |
| 14:35:41 | 436.050 | 14 |
| 14:18:04 | 432.450 | 10 |
| 14:18:04 | 432.500 | 20 |
| 13:46:56 | 435.550 | 1 |