Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 384.600 | |
| 1 | 80 | 384.550 | |
| 1 | 60 | 384.500 | |
| 1 | 80 | 384.400 | |
| 2 | 160 | 384.350 | |
| 1 | 80 | 384.300 | |
| 1 | 80 | 384.250 | |
| 2 | 11 | 383.750 | |
| 1 | 01 | 376.450 | |
| 1 | 03 | 372.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 404.750 | |
| 1 | 60 | 383.400 | |
| 1 | 80 | 383.350 | |
| 3 | 160 | 383.300 | |
| 1 | 80 | 383.250 | |
| 1 | 100 | 382.600 | |
| 1 | 100 | 381.750 | |
| 1 | 100 | 381.650 | |
| 1 | 29 | 380.350 | |
| 1 | 2’500 | 379.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 635 | 3’216 | 1:5.06 | 02.06.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:21:23 | 384.800 | 100 |
| 17:35:58 | 383.750 | 7 |
| 17:29:26 | 384.100 | 45 |
| 17:29:25 | 384.100 | 20 |
| 17:29:25 | 384.100 | 40 |
| 17:27:40 | 383.200 | 3 |
| 17:27:40 | 383.200 | 9 |
| 17:27:40 | 383.150 | 11 |
| 17:27:21 | 382.850 | 15 |
| 17:27:15 | 382.750 | 3 |
| 17:26:35 | 382.000 | 7 |
| 17:26:35 | 382.000 | 20 |
| 17:25:59 | 382.500 | 38 |
| 17:23:58 | 383.950 | 2 |
| 17:23:46 | 384.100 | 38 |
| 17:22:54 | 383.750 | 20 |
| 17:19:48 | 383.550 | 90 |
| 17:19:36 | 384.200 | 20 |
| 17:17:52 | 383.800 | 13 |
| 17:16:58 | 383.050 | 12 |
| 17:16:58 | 383.000 | 20 |