Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 109.140 | |
| 1 | 600 | 109.080 | |
| 1 | 40 | 109.060 | |
| 1 | 110 | 109.040 | |
| 1 | 20 | 108.980 | |
| 1 | 40 | 108.960 | |
| 1 | 85 | 108.760 | |
| 1 | 85 | 108.660 | |
| 1 | 142 | 108.620 | |
| 2 | 178 | 108.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 108.500 | |
| 2 | 342 | 108.300 | |
| 1 | 100 | 108.180 | |
| 1 | 10 | 108.160 | |
| 1 | 20 | 108.120 | |
| 1 | 20 | 108.020 | |
| 1 | 01 | 108.000 | |
| 3 | 430 | 107.880 | |
| 1 | 80 | 107.860 | |
| 2 | 620 | 107.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’380 | 1’624 | 1:1.18 | 14.01.2025 13:12:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:02 | 109.180 | 4 |
| 13:05:41 | 109.000 | 25 |
| 11:58:15 | 109.120 | 150 |
| 11:49:24 | 109.200 | 30 |
| 11:48:35 | 109.140 | 142 |
| 11:48:35 | 109.200 | 10 |
| 11:48:35 | 109.200 | 85 |
| 11:46:02 | 109.200 | 20 |
| 11:43:55 | 109.140 | 50 |
| 11:43:55 | 109.160 | 100 |
| 11:43:26 | 109.260 | 6 |
| 11:43:26 | 109.320 | 227 |
| 11:16:56 | 109.160 | 89 |
| 11:12:51 | 109.620 | 1 |
| 11:12:51 | 109.640 | 10 |
| 11:12:51 | 109.300 | 99 |
| 10:32:57 | 109.800 | 1 |
| 10:19:26 | 109.080 | 5 |
| 10:17:13 | 110.040 | 3 |
| 10:17:13 | 109.980 | 20 |
| 10:17:13 | 109.960 | 80 |