Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 347.550 | |
| 1 | 29 | 347.300 | |
| 2 | 266 | 347.050 | |
| 2 | 40 | 346.650 | |
| 1 | 40 | 346.550 | |
| 1 | 200 | 346.500 | |
| 1 | 40 | 346.450 | |
| 1 | 120 | 345.700 | |
| 1 | 120 | 345.650 | |
| 2 | 132 | 345.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 343.750 | |
| 1 | 120 | 343.700 | |
| 1 | 120 | 343.650 | |
| 1 | 120 | 343.600 | |
| 1 | 200 | 343.050 | |
| 1 | 66 | 342.950 | |
| 1 | 66 | 342.300 | |
| 1 | 21 | 342.150 | |
| 1 | 200 | 342.100 | |
| 1 | 83 | 342.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’047 | 1’116 | 1:1.07 | 03.08.2026 15:38:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:11 | 346.050 | 4 |
| 15:38:11 | 346.050 | 10 |
| 15:34:04 | 340.350 | 10 |
| 15:33:49 | 339.700 | 22 |
| 15:32:55 | 343.200 | 40 |
| 15:32:23 | 343.750 | 17 |
| 15:30:59 | 340.950 | 20 |
| 15:30:53 | 340.550 | 1 |
| 15:02:18 | 345.250 | 20 |
| 14:30:37 | 345.350 | 13 |
| 14:27:33 | 345.100 | 50 |
| 14:14:52 | 345.500 | 40 |
| 14:09:00 | 343.700 | 6 |
| 14:06:30 | 343.400 | 4 |
| 14:06:30 | 343.400 | 8 |
| 13:06:43 | 348.650 | 20 |
| 13:00:32 | 349.100 | 30 |
| 13:00:32 | 349.150 | 20 |
| 12:30:28 | 350.150 | 4 |
| 12:26:18 | 349.250 | 6 |
| 11:37:12 | 354.950 | 1 |