Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 99.380 | |
| 1 | 33 | 99.370 | |
| 1 | 80 | 99.340 | |
| 1 | 49 | 99.260 | |
| 1 | 80 | 99.160 | |
| 1 | 140 | 98.900 | |
| 1 | 70 | 98.880 | |
| 1 | 85 | 98.860 | |
| 1 | 37 | 98.850 | |
| 1 | 08 | 98.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 225 | 98.070 | |
| 1 | 01 | 98.060 | |
| 1 | 100 | 97.650 | |
| 1 | 500 | 97.640 | |
| 1 | 80 | 97.580 | |
| 1 | 37 | 97.560 | |
| 1 | 02 | 97.520 | |
| 1 | 10 | 97.500 | |
| 1 | 103 | 97.480 | |
| 1 | 02 | 97.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 584 | 1’060 | 1:1.82 | 18.02.2026 09:20:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:20:42 | 98.740 | 1 |
| 09:20:42 | 98.730 | 2 |
| 09:19:33 | 98.740 | 1 |
| 09:13:21 | 97.630 | 1 |
| 09:07:56 | 98.790 | 2 |
| 09:04:48 | 98.340 | 185 |