Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 380.500 | |
| 1 | 26 | 380.350 | |
| 1 | 90 | 380.250 | |
| 1 | 17 | 380.200 | |
| 1 | 09 | 379.750 | |
| 1 | 08 | 378.750 | |
| 1 | 11 | 378.400 | |
| 1 | 10 | 378.350 | |
| 2 | 21 | 378.250 | |
| 1 | 14 | 378.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 376.500 | |
| 1 | 07 | 376.450 | |
| 1 | 20 | 375.300 | |
| 1 | 09 | 375.250 | |
| 1 | 75 | 375.000 | |
| 1 | 20 | 374.500 | |
| 1 | 14 | 374.450 | |
| 1 | 89 | 374.400 | |
| 1 | 75 | 374.300 | |
| 1 | 02 | 373.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 281 | 321 | 1:1.14 | 14.07.2026 09:22:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:22:25 | 377.900 | 1 |
| 09:20:45 | 377.400 | 19 |
| 09:18:14 | 377.100 | 2 |
| 09:18:14 | 377.150 | 3 |
| 09:04:39 | 377.250 | 2 |
| 09:04:39 | 377.250 | 7 |