Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 107.460 | |
| 1 | 63 | 107.400 | |
| 1 | 40 | 107.380 | |
| 1 | 300 | 107.320 | |
| 1 | 600 | 107.280 | |
| 1 | 80 | 107.260 | |
| 1 | 400 | 107.240 | |
| 1 | 600 | 107.100 | |
| 1 | 284 | 106.960 | |
| 1 | 284 | 106.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 106.600 | |
| 1 | 284 | 106.580 | |
| 1 | 284 | 106.560 | |
| 1 | 284 | 106.540 | |
| 1 | 40 | 106.240 | |
| 1 | 400 | 106.220 | |
| 1 | 600 | 106.200 | |
| 1 | 140 | 106.160 | |
| 1 | 80 | 106.040 | |
| 1 | 600 | 106.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’251 | 2’722 | 1:0.84 | 16.07.2025 15:50:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:21 | 106.620 | 1 |
| 15:42:29 | 107.120 | 2 |
| 15:41:52 | 107.260 | 1 |
| 15:41:52 | 107.300 | 2 |
| 15:32:02 | 107.460 | 1 |
| 13:26:45 | 107.900 | 6 |
| 13:23:19 | 107.880 | 100 |
| 12:41:50 | 107.860 | 1 |
| 12:13:53 | 107.820 | 1 |
| 11:18:20 | 107.480 | 1 |
| 11:18:20 | 107.520 | 7 |
| 10:36:20 | 107.800 | 15 |
| 09:57:56 | 108.580 | 2 |
| 09:28:57 | 108.600 | 1 |
| 09:20:14 | 107.940 | 50 |
| 09:14:09 | 108.800 | 2 |
| 09:05:04 | 108.720 | 20 |
| 09:04:06 | 108.780 | 31 |