Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 207.450 | |
| 1 | 100 | 206.900 | |
| 1 | 200 | 206.600 | |
| 1 | 160 | 206.400 | |
| 1 | 320 | 206.300 | |
| 1 | 40 | 206.250 | |
| 2 | 320 | 206.200 | |
| 2 | 200 | 206.100 | |
| 4 | 360 | 206.050 | |
| 1 | 12 | 205.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 640 | 205.250 | |
| 1 | 120 | 205.200 | |
| 1 | 100 | 204.900 | |
| 2 | 400 | 204.750 | |
| 1 | 14 | 204.550 | |
| 1 | 14 | 204.050 | |
| 1 | 96 | 203.850 | |
| 2 | 4’950 | 203.700 | |
| 1 | 02 | 203.650 | |
| 1 | 14 | 203.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’912 | 6’350 | 1:3.32 | 13.05.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:18 | 206.550 | 4 |
| 17:35:55 | 205.550 | 2 |
| 17:26:46 | 206.000 | 1 |
| 17:17:06 | 206.900 | 1 |
| 17:15:25 | 207.100 | 24 |
| 17:06:17 | 205.950 | 20 |
| 17:05:09 | 205.850 | 2 |
| 16:48:32 | 207.600 | 1 |
| 16:37:49 | 206.950 | 3 |
| 16:36:16 | 207.200 | 10 |
| 16:36:16 | 207.200 | 40 |
| 16:33:57 | 206.850 | 2 |
| 16:33:10 | 206.650 | 10 |
| 16:33:10 | 206.650 | 20 |
| 16:33:10 | 206.650 | 20 |
| 16:29:17 | 206.700 | 1 |
| 16:15:19 | 204.550 | 3 |
| 16:14:13 | 205.050 | 8 |
| 16:13:41 | 205.000 | 1 |
| 16:13:41 | 205.000 | 2 |
| 16:12:03 | 203.550 | 30 |