Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 93.940 | |
| 1 | 02 | 93.410 | |
| 1 | 169 | 93.330 | |
| 1 | 216 | 93.190 | |
| 1 | 600 | 93.160 | |
| 1 | 600 | 92.990 | |
| 1 | 600 | 92.820 | |
| 1 | 284 | 92.650 | |
| 1 | 284 | 92.640 | |
| 3 | 1’767 | 92.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 284 | 92.370 | |
| 1 | 284 | 92.360 | |
| 1 | 284 | 92.350 | |
| 1 | 600 | 92.190 | |
| 1 | 600 | 92.140 | |
| 1 | 400 | 91.980 | |
| 1 | 600 | 91.970 | |
| 1 | 600 | 91.800 | |
| 1 | 216 | 91.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’922 | 3’868 | 1:0.79 | 20.03.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 92.640 | 1 |
| 17:26:37 | 92.610 | 100 |
| 17:14:53 | 92.840 | 100 |
| 17:04:33 | 93.420 | 83 |
| 17:04:33 | 93.420 | 20 |
| 17:04:33 | 93.400 | 103 |
| 16:50:03 | 93.630 | 1 |
| 16:44:33 | 93.470 | 9 |
| 16:23:19 | 93.270 | 9 |
| 16:02:41 | 93.040 | 246 |
| 16:02:41 | 93.010 | 1 |
| 15:56:26 | 92.870 | 20 |
| 15:51:05 | 92.940 | 38 |
| 15:50:25 | 93.070 | 95 |
| 15:44:00 | 92.950 | 5 |
| 15:43:37 | 93.170 | 5 |
| 15:30:46 | 93.110 | 1 |
| 15:20:35 | 92.630 | 50 |
| 15:13:39 | 92.550 | 6 |
| 15:13:15 | 92.550 | 7 |
| 15:11:44 | 92.470 | 11 |