Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 374.700 | |
| 1 | 75 | 374.150 | |
| 1 | 09 | 374.100 | |
| 1 | 75 | 373.500 | |
| 1 | 40 | 373.350 | |
| 2 | 46 | 373.300 | |
| 1 | 40 | 373.250 | |
| 1 | 05 | 373.200 | |
| 1 | 30 | 373.150 | |
| 1 | 11 | 372.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 370.900 | |
| 1 | 20 | 370.850 | |
| 2 | 40 | 370.800 | |
| 2 | 40 | 370.750 | |
| 1 | 04 | 370.150 | |
| 1 | 75 | 369.650 | |
| 1 | 20 | 369.200 | |
| 1 | 08 | 369.150 | |
| 1 | 75 | 369.050 | |
| 1 | 28 | 368.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 406 | 329 | 1:0.81 | 24.08.2026 09:44:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:44:58 | 372.150 | 1 |
| 09:20:01 | 373.300 | 25 |
| 09:20:01 | 370.600 | 9 |
| 09:20:01 | 370.650 | 9 |
| 09:20:01 | 370.700 | 26 |
| 09:20:01 | 371.850 | 145 |
| 09:20:01 | 371.850 | 1 |
| 09:20:01 | 371.850 | 33 |
| 09:20:01 | 371.900 | 22 |
| 09:04:32 | 372.200 | 5 |