Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 143.040 | |
| 1 | 75 | 143.000 | |
| 1 | 08 | 142.820 | |
| 1 | 75 | 142.720 | |
| 1 | 100 | 142.420 | |
| 1 | 39 | 142.400 | |
| 1 | 50 | 142.360 | |
| 1 | 100 | 142.260 | |
| 2 | 123 | 142.200 | |
| 1 | 100 | 142.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 141.760 | |
| 1 | 100 | 141.740 | |
| 1 | 100 | 141.680 | |
| 1 | 75 | 141.160 | |
| 2 | 375 | 140.920 | |
| 1 | 80 | 140.680 | |
| 2 | 147 | 140.660 | |
| 1 | 6’900 | 140.600 | |
| 1 | 02 | 140.580 | |
| 1 | 02 | 140.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 970 | 7’881 | 1:8.12 | 02.04.2026 13:47:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:49 | 142.100 | 100 |
| 13:47:34 | 141.900 | 3 |
| 13:47:34 | 142.000 | 2 |
| 13:41:30 | 142.320 | 5 |
| 13:35:59 | 142.440 | 24 |
| 13:34:37 | 142.440 | 20 |
| 13:21:09 | 142.560 | 150 |
| 13:06:47 | 143.300 | 20 |
| 12:02:18 | 143.540 | 80 |
| 12:02:18 | 143.560 | 50 |
| 12:02:18 | 143.500 | 1 |
| 11:52:40 | 143.160 | 1 |
| 11:41:32 | 143.820 | 35 |
| 11:39:17 | 143.120 | 156 |
| 11:39:17 | 143.120 | 50 |
| 11:38:08 | 143.540 | 20 |
| 11:37:54 | 143.480 | 20 |
| 11:37:31 | 143.320 | 1 |
| 11:14:34 | 143.620 | 49 |
| 11:13:44 | 143.240 | 14 |
| 11:07:42 | 143.860 | 1 |