Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 186.240 | |
| 1 | 61 | 186.160 | |
| 1 | 09 | 185.900 | |
| 2 | 309 | 185.440 | |
| 1 | 99 | 185.420 | |
| 1 | 100 | 185.120 | |
| 1 | 300 | 185.020 | |
| 1 | 80 | 184.720 | |
| 1 | 160 | 184.680 | |
| 4 | 40 | 184.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 184.060 | |
| 1 | 40 | 184.280 | |
| 1 | 40 | 184.240 | |
| 1 | 160 | 184.220 | |
| 1 | 160 | 184.200 | |
| 1 | 100 | 184.120 | |
| 1 | 300 | 183.760 | |
| 1 | 200 | 183.220 | |
| 1 | 09 | 183.200 | |
| 1 | 300 | 183.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’160 | 1’469 | 1:1.27 | 22.04.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 183.620 | 4 |
| 17:18:10 | 184.400 | 3 |
| 17:16:47 | 184.260 | 19 |
| 17:14:07 | 184.000 | 10 |
| 17:05:34 | 184.040 | 53 |
| 17:05:34 | 184.020 | 22 |
| 16:54:23 | 184.120 | 3 |
| 16:53:00 | 183.900 | 7 |
| 16:43:45 | 184.800 | 30 |
| 16:29:58 | 183.680 | 1 |
| 16:26:41 | 184.300 | 20 |
| 16:22:25 | 184.640 | 1 |
| 16:21:44 | 184.340 | 20 |
| 16:16:29 | 183.320 | 1 |
| 16:16:29 | 183.320 | 1 |
| 15:51:30 | 183.080 | 15 |
| 15:51:19 | 183.080 | 1 |
| 15:51:19 | 183.080 | 2 |
| 15:48:32 | 184.220 | 2 |
| 15:48:32 | 184.200 | 288 |
| 15:46:15 | 183.920 | 45 |