Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 375.050 | |
| 1 | 75 | 374.500 | |
| 1 | 20 | 373.850 | |
| 1 | 06 | 373.750 | |
| 1 | 03 | 373.700 | |
| 1 | 20 | 373.600 | |
| 1 | 20 | 373.500 | |
| 1 | 20 | 373.350 | |
| 1 | 40 | 373.300 | |
| 2 | 66 | 373.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 372.150 | |
| 1 | 31 | 371.200 | |
| 1 | 40 | 371.150 | |
| 1 | 40 | 371.100 | |
| 1 | 20 | 371.050 | |
| 1 | 04 | 370.950 | |
| 1 | 75 | 370.900 | |
| 1 | 20 | 370.400 | |
| 1 | 04 | 370.350 | |
| 1 | 75 | 370.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 279 | 310 | 1:1.11 | 24.08.2026 09:20:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:20:01 | 373.300 | 25 |
| 09:20:01 | 370.600 | 9 |
| 09:20:01 | 370.650 | 9 |
| 09:20:01 | 370.700 | 26 |
| 09:20:01 | 371.850 | 145 |
| 09:20:01 | 371.850 | 1 |
| 09:20:01 | 371.850 | 33 |
| 09:20:01 | 371.900 | 22 |
| 09:04:32 | 372.200 | 5 |