Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 667 | 21.300 | |
| 2 | 358 | 21.250 | |
| 7 | 546 | 21.100 | |
| 1 | 146 | 21.050 | |
| 1 | 530 | 21.000 | |
| 1 | 498 | 20.650 | |
| 1 | 94 | 20.500 | |
| 1 | 132 | 20.200 | |
| 1 | 02 | 19.120 | |
| 1 | 1’975 | 21.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 672 | 0.000 | |
| 3 | 402 | 22.300 | |
| 1 | 220 | 22.250 | |
| 1 | 316 | 21.950 | |
| 2 | 78 | 21.850 | |
| 2 | 78 | 21.700 | |
| 1 | 637 | 21.650 | |
| 2 | 84 | 21.600 | |
| 1 | 22 | 21.550 | |
| 4 | 409 | 21.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’948 | 2’918 | 1:0.59 | 24.08.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 21.350 | 3’991 |
| 17:29:07 | 21.250 | 2 |
| 17:28:34 | 21.250 | 49 |
| 17:00:15 | 21.300 | 2 |
| 17:00:11 | 21.250 | 92 |
| 17:00:03 | 21.300 | 13 |
| 17:00:03 | 21.300 | 40 |
| 16:59:59 | 21.300 | 6 |
| 16:59:27 | 21.300 | 25 |
| 16:50:12 | 21.250 | 93 |
| 16:49:19 | 21.300 | 2 |
| 16:49:19 | 21.300 | 3 |
| 16:49:19 | 21.250 | 801 |
| 16:49:19 | 21.250 | 142 |
| 16:48:51 | 21.250 | 25 |
| 16:44:07 | 21.250 | 1 |
| 16:43:01 | 21.250 | 26 |
| 16:36:21 | 21.300 | 1’060 |
| 16:36:21 | 21.300 | 183 |
| 16:29:41 | 21.300 | 26 |
| 16:29:32 | 21.300 | 26 |