Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 24.600 | |
| 2 | 349 | 24.550 | |
| 1 | 89 | 24.500 | |
| 3 | 1’166 | 24.450 | |
| 4 | 974 | 24.400 | |
| 3 | 610 | 24.350 | |
| 3 | 542 | 24.300 | |
| 4 | 571 | 24.250 | |
| 1 | 117 | 24.200 | |
| 2 | 162 | 24.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’540 | 24.050 | |
| 2 | 17 | 24.000 | |
| 3 | 890 | 23.950 | |
| 7 | 1’456 | 23.900 | |
| 4 | 714 | 23.850 | |
| 3 | 738 | 23.800 | |
| 2 | 353 | 23.750 | |
| 4 | 936 | 23.700 | |
| 2 | 446 | 23.650 | |
| 3 | 2’035 | 23.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’780 | 9’125 | 1:1.91 | 01.12.2025 14:31:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:51 | 24.050 | 374 |
| 14:31:51 | 24.100 | 126 |
| 14:27:41 | 24.150 | 1 |
| 14:27:41 | 24.150 | 7 |
| 13:51:00 | 24.050 | 2 |
| 13:51:00 | 24.050 | 4 |
| 13:51:00 | 24.050 | 211 |
| 13:42:44 | 24.200 | 54 |
| 13:42:44 | 24.200 | 1 |
| 13:42:44 | 24.100 | 5 |
| 13:40:54 | 24.050 | 4 |
| 13:22:00 | 24.000 | 322 |
| 13:22:00 | 24.000 | 218 |
| 13:02:22 | 24.050 | 31 |
| 12:51:32 | 24.100 | 592 |
| 12:50:35 | 24.100 | 4 |
| 12:50:35 | 24.100 | 20 |
| 12:49:37 | 24.100 | 4 |
| 12:42:47 | 24.150 | 121 |
| 12:42:19 | 24.150 | 4 |
| 12:42:19 | 24.150 | 10 |