Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 21.900 | |
| 1 | 99 | 21.850 | |
| 3 | 650 | 21.800 | |
| 2 | 299 | 21.750 | |
| 2 | 299 | 21.700 | |
| 4 | 482 | 21.650 | |
| 2 | 244 | 21.600 | |
| 2 | 706 | 21.550 | |
| 2 | 4’625 | 21.500 | |
| 2 | 62 | 21.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 21.300 | |
| 3 | 723 | 21.200 | |
| 3 | 650 | 21.150 | |
| 3 | 555 | 21.100 | |
| 3 | 402 | 21.050 | |
| 4 | 557 | 21.000 | |
| 1 | 200 | 20.950 | |
| 2 | 1’880 | 20.900 | |
| 1 | 200 | 20.850 | |
| 2 | 400 | 20.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’666 | 5’817 | 1:0.76 | 03.08.2026 15:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:51 | 21.450 | 30 |
| 15:35:10 | 21.350 | 24 |
| 14:13:56 | 21.450 | 18 |
| 14:13:44 | 21.300 | 96 |
| 14:13:44 | 21.300 | 104 |
| 14:04:11 | 21.450 | 140 |
| 13:30:51 | 21.500 | 1’000 |
| 11:09:13 | 21.350 | 150 |
| 11:07:29 | 21.300 | 108 |
| 11:07:29 | 21.300 | 187 |
| 11:07:29 | 21.300 | 78 |
| 11:07:29 | 21.300 | 180 |
| 11:07:29 | 21.350 | 117 |
| 11:07:29 | 21.350 | 443 |
| 11:07:29 | 21.400 | 117 |
| 11:07:29 | 21.500 | 20 |
| 10:40:29 | 21.650 | 25 |
| 10:23:06 | 21.550 | 603 |
| 10:23:06 | 21.500 | 23 |
| 09:00:54 | 21.400 | 50 |
| 09:00:27 | 21.300 | 169 |