Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 374 | 25.750 | |
| 1 | 149 | 25.700 | |
| 3 | 726 | 25.650 | |
| 3 | 770 | 25.600 | |
| 3 | 657 | 25.550 | |
| 4 | 706 | 25.500 | |
| 4 | 460 | 25.450 | |
| 3 | 410 | 25.400 | |
| 1 | 140 | 25.350 | |
| 2 | 200 | 25.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 394 | 25.150 | |
| 2 | 543 | 25.100 | |
| 3 | 486 | 25.050 | |
| 5 | 1’018 | 25.000 | |
| 4 | 1’214 | 24.950 | |
| 3 | 767 | 24.900 | |
| 3 | 884 | 24.850 | |
| 4 | 1’126 | 24.800 | |
| 3 | 888 | 24.750 | |
| 2 | 372 | 24.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’592 | 7’692 | 1:1.68 | 17.02.2026 11:49:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:40 | 25.250 | 185 |
| 11:49:40 | 25.200 | 120 |
| 11:49:40 | 25.250 | 144 |
| 10:44:29 | 25.250 | 2 |
| 10:40:52 | 25.250 | 3 |
| 10:33:44 | 25.350 | 27 |
| 10:15:32 | 25.350 | 84 |
| 09:51:14 | 25.350 | 78 |
| 09:51:14 | 25.275 | 50 |
| 09:51:14 | 25.350 | 284 |
| 09:14:12 | 25.250 | 313 |
| 09:14:12 | 25.250 | 46 |
| 09:14:12 | 25.250 | 226 |
| 09:14:12 | 25.250 | 415 |
| 08:06:29 | 25.250 | 27 |
| 08:05:17 | 25.250 | 632 |
| 08:05:16 | 25.250 | 316 |