Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 432 | 24.100 | |
| 3 | 677 | 24.050 | |
| 4 | 499 | 24.000 | |
| 4 | 569 | 23.950 | |
| 3 | 410 | 23.900 | |
| 5 | 1’046 | 23.850 | |
| 1 | 283 | 23.800 | |
| 1 | 21 | 23.750 | |
| 4 | 115 | 23.700 | |
| 2 | 13 | 23.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 768 | 23.600 | |
| 1 | 49 | 23.550 | |
| 1 | 130 | 23.500 | |
| 1 | 75 | 23.450 | |
| 4 | 828 | 23.400 | |
| 7 | 958 | 23.350 | |
| 2 | 143 | 23.300 | |
| 5 | 775 | 23.250 | |
| 4 | 938 | 23.200 | |
| 2 | 462 | 23.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’065 | 5’126 | 1:1.26 | 09.09.2025 16:00:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:58 | 23.600 | 4 |
| 15:44:21 | 23.650 | 44 |
| 15:44:21 | 23.600 | 43 |
| 15:44:21 | 23.600 | 44 |
| 15:44:21 | 23.600 | 157 |
| 15:44:21 | 23.550 | 384 |
| 15:44:21 | 23.500 | 14 |
| 15:43:27 | 23.500 | 108 |
| 15:43:21 | 23.500 | 19 |
| 15:43:21 | 23.500 | 65 |
| 15:43:21 | 23.500 | 48 |
| 15:43:21 | 23.500 | 1 |
| 15:43:21 | 23.500 | 22 |
| 15:43:21 | 23.500 | 300 |
| 15:43:21 | 23.500 | 450 |
| 15:43:21 | 23.500 | 350 |
| 15:43:21 | 23.500 | 14 |
| 15:42:22 | 23.600 | 380 |
| 15:30:18 | 23.550 | 238 |
| 15:30:18 | 23.550 | 69 |
| 15:12:09 | 23.500 | 466 |