Deutsche Börse Aktie 1177233 / DE0005810055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Börse AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 247.700 | |
| 1 | 2’844 | 246.300 | |
| 4 | 12’758 | 245.400 | |
| 1 | 2’025 | 245.300 | |
| 1 | 153 | 244.600 | |
| 1 | 220 | 244.400 | |
| 1 | 52 | 237.600 | |
| 1 | 74 | 236.600 | |
| 1 | 234 | 234.400 | |
| 72 | 50’807 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 528 | 258.200 | |
| 3 | 2’067 | 271.200 | |
| 1 | 50 | 271.000 | |
| 1 | 67 | 269.100 | |
| 3 | 1’627 | 268.700 | |
| 1 | 309 | 266.800 | |
| 1 | 1’691 | 266.600 | |
| 1 | 295 | 266.400 | |
| 1 | 685 | 266.300 | |
| 1 | 685 | 266.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 69’218 | 8’004 | 1:0.12 | 15.07.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 258.200 | 103’757 |
| 17:30:00 | 258.300 | 104 |
| 17:30:00 | 258.300 | 407 |
| 17:30:00 | 258.200 | 45 |
| 17:29:53 | 258.100 | 67 |
| 17:29:53 | 258.100 | 3 |
| 17:29:36 | 258.000 | 73 |
| 17:29:36 | 258.100 | 2 |
| 17:29:35 | 258.000 | 147 |
| 17:29:35 | 258.000 | 215 |
| 17:29:03 | 258.000 | 244 |
| 17:29:00 | 258.000 | 71 |
| 17:29:00 | 258.000 | 5 |
| 17:28:41 | 258.000 | 38 |
| 17:28:34 | 258.100 | 59 |
| 17:28:10 | 257.900 | 38 |
| 17:28:09 | 258.000 | 38 |
| 17:28:05 | 258.000 | 5 |
| 17:28:05 | 258.000 | 96 |
| 17:27:47 | 258.100 | 132 |
| 17:27:42 | 258.100 | 56 |