Deutsche Börse Aktie 1177233 / DE0005810055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Börse AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 375 | 211.000 | |
| 6 | 1’108 | 210.900 | |
| 5 | 531 | 210.800 | |
| 5 | 585 | 210.700 | |
| 8 | 873 | 210.600 | |
| 10 | 972 | 210.500 | |
| 10 | 2’011 | 210.400 | |
| 8 | 595 | 210.300 | |
| 10 | 697 | 210.200 | |
| 5 | 672 | 210.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 449 | 210.000 | |
| 25 | 1’285 | 209.900 | |
| 10 | 683 | 209.800 | |
| 12 | 766 | 209.700 | |
| 12 | 1’996 | 209.600 | |
| 11 | 1’234 | 209.500 | |
| 9 | 984 | 209.400 | |
| 7 | 763 | 209.300 | |
| 5 | 430 | 209.200 | |
| 7 | 637 | 209.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’419 | 9’227 | 1:1.10 | 07.10.2024 12:32:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:24 | 210.000 | 75 |
| 12:29:30 | 210.000 | 86 |
| 12:29:18 | 209.900 | 67 |
| 12:29:18 | 210.000 | 16 |
| 12:28:52 | 210.000 | 68 |
| 12:28:08 | 210.000 | 25 |
| 12:27:50 | 210.000 | 42 |
| 12:27:06 | 210.000 | 36 |
| 12:26:21 | 210.000 | 10 |
| 12:26:21 | 210.000 | 3 |
| 12:26:21 | 210.000 | 100 |
| 12:26:21 | 210.000 | 400 |
| 12:23:09 | 210.000 | 1 |
| 12:19:39 | 209.900 | 35 |
| 12:19:39 | 209.900 | 1 |
| 12:18:36 | 209.900 | 18 |
| 12:18:14 | 209.900 | 35 |
| 12:17:01 | 210.000 | 49 |
| 12:17:00 | 210.000 | 1 |
| 12:17:00 | 210.000 | 186 |
| 12:15:28 | 210.000 | 325 |