Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’441 | 25.310 | |
| 1 | 2’441 | 25.300 | |
| 16 | 178’089 | 25.290 | |
| 1 | 2’441 | 25.280 | |
| 1 | 15’978 | 25.240 | |
| 1 | 29’345 | 24.810 | |
| 3 | 824 | 24.780 | |
| 8 | 69’300 | 24.770 | |
| 1 | 224 | 23.470 | |
| 63 | 638’611 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’236 | 26.070 | |
| 1 | 5’460 | 30.020 | |
| 5 | 106’688 | 27.370 | |
| 1 | 32’600 | 27.320 | |
| 4 | 20’015 | 27.270 | |
| 1 | 3’380 | 27.220 | |
| 1 | 7’272 | 27.110 | |
| 1 | 1’848 | 27.090 | |
| 1 | 30’910 | 26.910 | |
| 1 | 3’648 | 26.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 939’694 | 217’057 | 1:0.23 | 01.10.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:27 | 26.000 | 20 |
| 17:50:51 | 26.090 | 200 |
| 17:41:14 | 26.030 | 50 |
| 17:40:01 | 25.980 | 3’699 |
| 17:35:10 | 26.070 | 2’010’489 |
| 17:29:45 | 26.070 | 546 |
| 17:29:44 | 26.070 | 505 |
| 17:29:40 | 26.060 | 247 |
| 17:29:30 | 26.060 | 430 |
| 17:29:30 | 26.060 | 3’328 |
| 17:29:20 | 26.050 | 288 |
| 17:29:20 | 26.050 | 309 |
| 17:29:20 | 26.050 | 23 |
| 17:29:20 | 26.050 | 932 |
| 17:29:20 | 26.050 | 6’959 |
| 17:29:16 | 26.040 | 574 |
| 17:29:16 | 26.040 | 270 |
| 17:29:15 | 26.040 | 5’000 |
| 17:29:00 | 26.050 | 1 |
| 17:28:58 | 26.050 | 81 |
| 17:28:58 | 26.050 | 1’078 |