Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’060 | 30.600 | |
| 6 | 4’464 | 30.590 | |
| 8 | 5’010 | 30.580 | |
| 7 | 4’230 | 30.570 | |
| 11 | 13’160 | 30.560 | |
| 9 | 4’424 | 30.550 | |
| 11 | 6’370 | 30.540 | |
| 13 | 8’130 | 30.530 | |
| 15 | 7’495 | 30.520 | |
| 11 | 4’555 | 30.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 18 | 5’734 | 30.490 | |
| 18 | 7’178 | 30.480 | |
| 10 | 5’649 | 30.470 | |
| 10 | 6’187 | 30.460 | |
| 9 | 5’636 | 30.450 | |
| 8 | 6’338 | 30.440 | |
| 8 | 10’435 | 30.430 | |
| 7 | 4’260 | 30.420 | |
| 8 | 6’245 | 30.410 | |
| 6 | 3’365 | 30.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’898 | 61’027 | 1:1.02 | 17.07.2025 09:54:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:54:14 | 30.500 | 1’000 |
| 09:53:34 | 30.500 | 936 |
| 09:53:34 | 30.500 | 842 |
| 09:53:16 | 30.510 | 603 |
| 09:53:16 | 30.510 | 533 |
| 09:53:16 | 30.510 | 48 |
| 09:53:15 | 30.510 | 116 |
| 09:53:15 | 30.510 | 711 |
| 09:52:03 | 30.500 | 73 |
| 09:51:54 | 30.490 | 61 |
| 09:51:54 | 30.490 | 806 |
| 09:51:28 | 30.490 | 50 |
| 09:50:58 | 30.490 | 1’760 |
| 09:50:58 | 30.490 | 881 |
| 09:50:19 | 30.500 | 891 |
| 09:49:56 | 30.500 | 59 |
| 09:49:56 | 30.500 | 1’941 |
| 09:49:19 | 30.510 | 250 |
| 09:49:16 | 30.510 | 150 |
| 09:49:16 | 30.510 | 331 |
| 09:48:59 | 30.500 | 216 |