Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 367 | 26.300 | |
| 1 | 12’741 | 26.290 | |
| 1 | 2’367 | 26.250 | |
| 2 | 72’849 | 26.200 | |
| 2 | 602 | 25.840 | |
| 2 | 1’143 | 25.760 | |
| 1 | 03 | 25.020 | |
| 1 | 5’346 | 24.680 | |
| 1 | 9’794 | 24.480 | |
| 67 | 522’719 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 24’754 | 27.090 | |
| 1 | 119’171 | 29.370 | |
| 1 | 982 | 29.000 | |
| 1 | 6’295 | 28.980 | |
| 1 | 306 | 28.970 | |
| 1 | 11’540 | 28.960 | |
| 1 | 9’464 | 28.600 | |
| 6 | 23’817 | 28.560 | |
| 1 | 49’755 | 28.500 | |
| 1 | 27’094 | 28.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 627’931 | 273’178 | 1:0.44 | 20.07.2026 17:37:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:47:56 | 27.130 | 1 |
| 19:37:08 | 27.110 | 600 |
| 18:40:01 | 27.190 | 72 |
| 18:10:04 | 27.180 | 200 |
| 17:37:08 | 27.090 | 500 |
| 17:36:59 | 27.090 | 500 |
| 17:35:28 | 27.090 | 2’101’501 |
| 17:29:55 | 27.200 | 1’649 |
| 17:29:51 | 27.210 | 1’047 |
| 17:29:44 | 27.210 | 314 |
| 17:29:41 | 27.210 | 441 |
| 17:29:41 | 27.210 | 1’446 |
| 17:29:41 | 27.210 | 1’446 |
| 17:29:41 | 27.210 | 4’014 |
| 17:29:41 | 27.210 | 66 |
| 17:29:40 | 27.210 | 1 |
| 17:29:38 | 27.200 | 34 |
| 17:29:36 | 27.210 | 567 |
| 17:29:36 | 27.200 | 30 |
| 17:29:32 | 27.210 | 1’723 |
| 17:29:32 | 27.200 | 2’761 |