Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’615 | 35.590 | |
| 8 | 4’028 | 35.580 | |
| 10 | 8’404 | 35.570 | |
| 10 | 12’496 | 35.560 | |
| 8 | 5’655 | 35.550 | |
| 9 | 7’091 | 35.540 | |
| 13 | 9’237 | 35.530 | |
| 16 | 8’784 | 35.520 | |
| 16 | 12’252 | 35.510 | |
| 16 | 12’487 | 35.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 74 | 9’762 | 35.480 | |
| 29 | 9’826 | 35.470 | |
| 11 | 6’595 | 35.460 | |
| 14 | 7’710 | 35.450 | |
| 14 | 8’982 | 35.440 | |
| 9 | 10’531 | 35.430 | |
| 10 | 7’591 | 35.420 | |
| 10 | 8’751 | 35.410 | |
| 9 | 3’334 | 35.400 | |
| 7 | 4’303 | 35.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 82’049 | 77’385 | 1:0.94 | 04.03.2025 14:12:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:49 | 35.490 | 973 |
| 14:12:30 | 35.500 | 1’654 |
| 14:12:30 | 35.500 | 8’111 |
| 14:12:07 | 35.510 | 30 |
| 14:12:07 | 35.510 | 604 |
| 14:12:06 | 35.510 | 242 |
| 14:12:06 | 35.510 | 368 |
| 14:12:01 | 35.500 | 2’239 |
| 14:12:01 | 35.500 | 2’670 |
| 14:11:11 | 35.490 | 1’605 |
| 14:11:11 | 35.490 | 195 |
| 14:11:00 | 35.480 | 447 |
| 14:10:20 | 35.490 | 1’344 |
| 14:10:00 | 35.500 | 1’570 |
| 14:10:00 | 35.500 | 1’430 |
| 14:09:59 | 35.490 | 1’049 |
| 14:09:45 | 35.490 | 122 |
| 14:09:31 | 35.490 | 236 |
| 14:09:31 | 35.490 | 43 |
| 14:09:30 | 35.490 | 241 |
| 14:09:30 | 35.490 | 2’971 |