DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’655 | 4.584 | |
| 3 | 2’851 | 4.582 | |
| 3 | 2’311 | 4.580 | |
| 4 | 3’610 | 4.578 | |
| 4 | 2’465 | 4.576 | |
| 2 | 1’056 | 4.574 | |
| 4 | 1’972 | 4.572 | |
| 3 | 2’450 | 4.570 | |
| 3 | 1’791 | 4.568 | |
| 2 | 661 | 4.566 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 376 | 4.556 | |
| 2 | 469 | 4.554 | |
| 3 | 1’554 | 4.552 | |
| 4 | 13’004 | 4.550 | |
| 2 | 1’106 | 4.548 | |
| 2 | 1’106 | 4.546 | |
| 4 | 3’533 | 4.544 | |
| 3 | 1’617 | 4.542 | |
| 3 | 1’844 | 4.540 | |
| 2 | 1’042 | 4.538 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’822 | 25’651 | 1:1.18 | 23.01.2025 15:11:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:40 | 4.556 | 103 |
| 15:09:46 | 4.566 | 440 |
| 15:05:36 | 4.554 | 11 |
| 15:05:36 | 4.554 | 2’440 |
| 15:05:36 | 4.556 | 560 |
| 15:03:30 | 4.562 | 562 |
| 15:03:30 | 4.562 | 150 |
| 15:03:09 | 4.564 | 150 |
| 15:00:38 | 4.564 | 303 |
| 15:00:38 | 4.562 | 939 |
| 14:59:58 | 4.550 | 379 |
| 14:59:57 | 4.548 | 1’386 |
| 14:59:57 | 4.546 | 630 |
| 14:59:57 | 4.546 | 1’050 |
| 14:55:24 | 4.538 | 164 |
| 14:51:43 | 4.554 | 31 |
| 14:51:43 | 4.554 | 2’163 |
| 14:51:43 | 4.552 | 11’410 |
| 14:51:43 | 4.552 | 590 |
| 14:48:20 | 4.550 | 18 |
| 14:48:20 | 4.550 | 389 |