DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 5’330 | 8.895 | |
| 5 | 5’565 | 8.890 | |
| 4 | 5’046 | 8.885 | |
| 5 | 5’050 | 8.880 | |
| 3 | 3’046 | 8.875 | |
| 5 | 5’133 | 8.870 | |
| 4 | 5’763 | 8.865 | |
| 7 | 5’237 | 8.860 | |
| 3 | 2’149 | 8.855 | |
| 1 | 800 | 8.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’377 | 8.825 | |
| 5 | 2’766 | 8.820 | |
| 7 | 2’185 | 8.815 | |
| 8 | 3’367 | 8.810 | |
| 7 | 4’484 | 8.805 | |
| 4 | 2’836 | 8.800 | |
| 3 | 2’064 | 8.795 | |
| 6 | 4’204 | 8.790 | |
| 3 | 2’223 | 8.785 | |
| 6 | 4’985 | 8.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’119 | 30’491 | 1:0.71 | 22.10.2025 15:31:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:53 | 8.835 | 376 |
| 15:27:10 | 8.828 | 426 |
| 15:24:31 | 8.828 | 263 |
| 15:19:14 | 8.830 | 853 |
| 15:17:05 | 8.820 | 436 |
| 15:17:05 | 8.820 | 52 |
| 15:17:05 | 8.825 | 1’181 |
| 15:16:01 | 8.830 | 325 |
| 15:15:43 | 8.825 | 190 |
| 15:15:40 | 8.825 | 694 |
| 15:15:40 | 8.825 | 571 |
| 15:14:34 | 8.820 | 78 |
| 15:03:50 | 8.820 | 500 |
| 15:02:23 | 8.820 | 320 |
| 15:02:17 | 8.825 | 1’458 |
| 15:02:17 | 8.820 | 9’826 |
| 15:02:17 | 8.820 | 3’322 |
| 15:02:17 | 8.815 | 852 |
| 15:00:11 | 8.815 | 247 |
| 15:00:11 | 8.815 | 938 |
| 14:56:23 | 8.805 | 602 |