DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 661 | 4.186 | |
| 6 | 11’142 | 4.184 | |
| 3 | 458 | 4.182 | |
| 4 | 1’785 | 4.180 | |
| 3 | 1’684 | 4.178 | |
| 4 | 453 | 4.176 | |
| 4 | 2’376 | 4.174 | |
| 3 | 511 | 4.172 | |
| 2 | 923 | 4.170 | |
| 2 | 1’996 | 4.168 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’137 | 4.160 | |
| 2 | 5’164 | 4.160 | |
| 3 | 492 | 4.158 | |
| 3 | 507 | 4.156 | |
| 4 | 499 | 4.154 | |
| 4 | 3’558 | 4.152 | |
| 4 | 498 | 4.150 | |
| 5 | 3’067 | 4.148 | |
| 5 | 10’105 | 4.146 | |
| 3 | 1’884 | 4.144 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’989 | 26’911 | 1:1.22 | 11.12.2024 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 4.160 | 89’410 |
| 17:25:05 | 4.162 | 1 |
| 17:25:05 | 4.162 | 2 |
| 17:23:08 | 4.164 | 278 |
| 17:22:40 | 4.166 | 508 |
| 17:22:40 | 4.166 | 3’272 |
| 17:21:29 | 4.164 | 1 |
| 17:18:43 | 4.164 | 460 |
| 17:18:43 | 4.164 | 54 |
| 17:15:16 | 4.166 | 470 |
| 17:12:45 | 4.160 | 186 |
| 17:11:56 | 4.158 | 146 |
| 17:05:58 | 4.158 | 160 |
| 17:05:57 | 4.154 | 138 |
| 16:56:10 | 4.152 | 58 |
| 16:54:34 | 4.150 | 242 |
| 16:54:24 | 4.152 | 67 |
| 16:54:23 | 4.154 | 328 |
| 16:54:23 | 4.154 | 128 |
| 16:54:23 | 4.154 | 128 |
| 16:45:42 | 4.156 | 146 |