DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’780 | 9.200 | |
| 6 | 2’350 | 9.195 | |
| 6 | 2’254 | 9.190 | |
| 6 | 1’665 | 9.185 | |
| 8 | 3’169 | 9.180 | |
| 9 | 4’045 | 9.175 | |
| 6 | 1’911 | 9.170 | |
| 9 | 2’487 | 9.165 | |
| 5 | 1’649 | 9.160 | |
| 2 | 389 | 9.155 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’292 | 9.145 | |
| 6 | 1’880 | 9.140 | |
| 8 | 2’479 | 9.135 | |
| 7 | 2’717 | 9.130 | |
| 9 | 3’964 | 9.125 | |
| 6 | 2’130 | 9.120 | |
| 6 | 3’096 | 9.115 | |
| 8 | 5’287 | 9.110 | |
| 6 | 1’417 | 9.105 | |
| 6 | 3’202 | 9.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’699 | 27’464 | 1:1.21 | 24.06.2026 12:10:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:18 | 9.160 | 304 |
| 12:07:15 | 9.160 | 713 |
| 12:07:15 | 9.160 | 35 |
| 12:07:15 | 9.155 | 632 |
| 12:05:17 | 9.150 | 162 |
| 12:03:43 | 9.155 | 6 |
| 12:03:43 | 9.150 | 992 |
| 12:03:42 | 9.145 | 406 |
| 12:01:59 | 9.140 | 11 |
| 12:01:33 | 9.145 | 345 |
| 12:01:21 | 9.150 | 300 |
| 12:01:21 | 9.140 | 772 |
| 12:01:21 | 9.145 | 1’528 |
| 12:01:21 | 9.150 | 200 |
| 12:01:21 | 9.150 | 800 |
| 12:00:33 | 9.155 | 1 |
| 12:00:26 | 9.155 | 984 |
| 12:00:23 | 9.165 | 276 |
| 11:56:06 | 9.160 | 55 |
| 11:55:21 | 9.155 | 100 |
| 11:54:42 | 9.165 | 66 |