DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 854 | 9.500 | |
| 7 | 30’484 | 9.405 | |
| 4 | 2’217 | 9.400 | |
| 1 | 8’695 | 9.395 | |
| 2 | 12’284 | 9.335 | |
| 1 | 1’182 | 9.305 | |
| 1 | 1’827 | 9.115 | |
| 1 | 1’262 | 9.025 | |
| 1 | 558 | 8.940 | |
| 1 | 1’072 | 9.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71’818 | 9.700 | |
| 1 | 2’792 | 10.670 | |
| 10 | 31’022 | 10.170 | |
| 2 | 19’417 | 10.000 | |
| 2 | 9’491 | 9.990 | |
| 2 | 725 | 9.980 | |
| 3 | 15’613 | 9.885 | |
| 1 | 4’313 | 9.850 | |
| 1 | 8’108 | 9.840 | |
| 3 | 5’970 | 9.815 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’435 | 169’269 | 1:2.80 | 05.08.2026 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:58:20 | 9.810 | 2’000 |
| 21:18:25 | 9.790 | 100 |
| 19:58:20 | 9.750 | 491 |
| 19:05:18 | 9.805 | 31 |
| 17:52:13 | 9.655 | 40 |
| 17:36:00 | 9.700 | 1’072 |
| 17:35:27 | 9.700 | 278’664 |
| 17:29:54 | 9.690 | 14 |
| 17:29:46 | 9.690 | 10 |
| 17:29:21 | 9.690 | 11 |
| 17:29:17 | 9.695 | 449 |
| 17:29:00 | 9.690 | 61 |
| 17:29:00 | 9.690 | 73 |
| 17:28:56 | 9.690 | 12 |
| 17:28:48 | 9.690 | 1’549 |
| 17:28:47 | 9.690 | 15 |
| 17:28:43 | 9.690 | 40 |
| 17:28:37 | 9.695 | 670 |
| 17:28:37 | 9.700 | 261 |
| 17:28:37 | 9.705 | 250 |
| 17:28:22 | 9.695 | 38 |