Devon Energy Aktie 809015 / US25179M1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Devon Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 41.390 | |
| 1 | 72 | 41.310 | |
| 1 | 49 | 41.290 | |
| 1 | 180 | 41.285 | |
| 1 | 650 | 41.225 | |
| 1 | 217 | 41.220 | |
| 1 | 300 | 41.140 | |
| 1 | 217 | 41.130 | |
| 1 | 217 | 41.120 | |
| 2 | 438 | 41.105 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 433 | 40.785 | |
| 1 | 730 | 40.640 | |
| 1 | 96 | 40.605 | |
| 1 | 210 | 40.590 | |
| 1 | 72 | 40.585 | |
| 1 | 02 | 40.580 | |
| 1 | 492 | 40.495 | |
| 1 | 72 | 40.485 | |
| 1 | 212 | 40.430 | |
| 1 | 100 | 40.425 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’342 | 2’419 | 1:1.03 | 17.03.2026 10:16:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:16:14 | 40.885 | 2 |
| 09:17:44 | 40.850 | 226 |
| 09:17:44 | 40.850 | 222 |
| 09:17:44 | 40.855 | 152 |
| 09:08:24 | 41.185 | 204 |
| 09:08:24 | 40.990 | 18 |