DexCom Aktie 2107726 / US2521311074
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DexCom Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 75.000 | |
| 1 | 25 | 75.000 | |
| 1 | 25 | 75.000 | |
| 1 | 3’800 | 53.200 | |
| 1 | 3’800 | 52.800 | |
| 2 | 3’801 | 52.400 | |
| 1 | 240 | 52.200 | |
| 3 | 4’233 | 52.000 | |
| 2 | 1’240 | 51.800 | |
| 3 | 240 | 51.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 51.200 | |
| 4 | 2’041 | 51.000 | |
| 2 | 4’040 | 50.800 | |
| 1 | 198 | 50.600 | |
| 1 | 3’800 | 50.400 | |
| 1 | 3’800 | 50.000 | |
| 1 | 3’800 | 49.600 | |
| 1 | 1’003 | 0.000 | |
| 1 | 1’003 | 0.000 | |
| 1 | 1’003 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’429 | 20’928 | 1:1.20 | 04.05.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:01 | 51.000 | 74 |
| 16:32:53 | 51.000 | 118 |
| 16:32:50 | 51.000 | 171 |
| 15:42:47 | 51.000 | 150 |
| 15:41:09 | 51.000 | 225 |
| 12:26:53 | 51.800 | 83 |
| 12:03:48 | 52.000 | 100 |
| 10:11:03 | 52.400 | 50 |
| 09:09:02 | 52.400 | 5 |