DexCom Aktie 2107726 / US2521311074
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DexCom Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 342 | 61.780 | |
| 1 | 3’500 | 61.770 | |
| 1 | 178 | 61.670 | |
| 1 | 349 | 61.590 | |
| 1 | 900 | 61.560 | |
| 1 | 900 | 61.330 | |
| 1 | 25 | 61.280 | |
| 1 | 220 | 61.250 | |
| 1 | 220 | 61.240 | |
| 1 | 220 | 61.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 61.050 | |
| 2 | 925 | 60.880 | |
| 1 | 900 | 60.720 | |
| 1 | 93 | 60.660 | |
| 1 | 3’500 | 60.610 | |
| 1 | 01 | 60.590 | |
| 1 | 700 | 60.560 | |
| 1 | 178 | 60.530 | |
| 1 | 342 | 60.410 | |
| 1 | 3’500 | 60.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’854 | 10’249 | 1:1.50 | 12.01.2026 14:38:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:08:10 | 61.700 | 100 |
| 14:38:50 | 56.430 | 592 |
| 14:38:50 | 56.430 | 148 |
| 14:38:49 | 56.510 | 38 |
| 14:17:42 | 57.540 | 150 |
| 14:17:42 | 57.600 | 50 |
| 14:17:42 | 57.540 | 36 |
| 14:17:42 | 57.540 | 150 |
| 14:17:42 | 57.540 | 50 |
| 14:17:42 | 57.540 | 102 |
| 13:59:25 | 57.610 | 176 |
| 13:59:25 | 57.560 | 1 |
| 13:59:25 | 57.340 | 2 |
| 13:59:25 | 57.260 | 21 |
| 13:59:25 | 57.260 | 100 |
| 13:59:25 | 57.260 | 25 |
| 13:59:25 | 57.260 | 334 |
| 13:59:25 | 57.250 | 349 |
| 13:59:25 | 57.240 | 99 |
| 13:59:25 | 57.230 | 180 |
| 13:59:25 | 57.090 | 80 |