DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 381 | 46.600 | |
| 5 | 666 | 46.590 | |
| 4 | 577 | 46.580 | |
| 6 | 1’619 | 46.570 | |
| 4 | 575 | 46.560 | |
| 4 | 568 | 46.550 | |
| 5 | 785 | 46.540 | |
| 8 | 1’069 | 46.530 | |
| 6 | 905 | 46.520 | |
| 3 | 524 | 46.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’001 | 46.480 | |
| 6 | 1’055 | 46.470 | |
| 5 | 690 | 46.460 | |
| 5 | 694 | 46.450 | |
| 5 | 715 | 46.440 | |
| 5 | 695 | 46.430 | |
| 5 | 729 | 46.420 | |
| 7 | 853 | 46.410 | |
| 5 | 1’071 | 46.400 | |
| 5 | 1’672 | 46.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’669 | 9’175 | 1:1.20 | 05.03.2026 12:45:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:43 | 46.500 | 200 |
| 12:45:43 | 46.500 | 519 |
| 12:45:43 | 46.490 | 200 |
| 12:45:43 | 46.490 | 16 |
| 12:45:43 | 46.490 | 365 |
| 12:45:42 | 46.500 | 349 |
| 12:45:42 | 46.500 | 200 |
| 12:45:28 | 46.510 | 410 |
| 12:45:20 | 46.520 | 827 |
| 12:45:18 | 46.520 | 100 |
| 12:45:10 | 46.530 | 127 |
| 12:45:10 | 46.520 | 266 |
| 12:45:04 | 46.510 | 300 |
| 12:44:59 | 46.500 | 19 |
| 12:44:59 | 46.500 | 301 |
| 12:44:43 | 46.480 | 38 |
| 12:44:42 | 46.480 | 430 |
| 12:44:34 | 46.490 | 147 |
| 12:44:31 | 46.490 | 678 |
| 12:44:20 | 46.480 | 76 |
| 12:44:15 | 46.500 | 252 |