DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 25’345 | 55.300 | |
| 1 | 19 | 54.860 | |
| 1 | 75 | 54.760 | |
| 4 | 7’559 | 54.660 | |
| 12 | 144’601 | 54.160 | |
| 2 | 166 | 54.040 | |
| 1 | 1’415 | 52.460 | |
| 1 | 617 | 51.300 | |
| 1 | 67 | 51.260 | |
| 1 | 1’179 | 56.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 51 | 56.840 | |
| 1 | 236 | 62.700 | |
| 1 | 133 | 61.580 | |
| 1 | 843 | 59.900 | |
| 1 | 16’296 | 59.840 | |
| 1 | 6’180 | 58.860 | |
| 2 | 1’093 | 58.800 | |
| 1 | 6’301 | 58.780 | |
| 26 | 92’161 | 58.700 | |
| 1 | 2’369 | 58.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 181’043 | 125’663 | 1:0.69 | 25.08.2026 17:36:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:02:57 | 56.640 | 3 |
| 20:50:33 | 56.540 | 1’750 |
| 19:32:10 | 56.660 | 18 |
| 19:16:04 | 56.720 | 93 |
| 19:11:13 | 56.720 | 75 |
| 19:10:42 | 56.620 | 160 |
| 19:07:48 | 56.640 | 15 |
| 19:04:26 | 56.700 | 114 |
| 19:01:57 | 56.600 | 20 |
| 17:54:24 | 56.820 | 93 |
| 17:47:46 | 56.900 | 10 |
| 17:36:47 | 56.840 | 500 |
| 17:36:35 | 56.840 | 51 |
| 17:35:53 | 56.840 | 687 |
| 17:35:53 | 56.840 | 1’270 |
| 17:35:53 | 56.840 | 1’509 |
| 17:35:44 | 56.840 | 3’466 |
| 17:35:05 | 56.840 | 226 |
| 17:35:05 | 56.840 | 226 |
| 17:35:05 | 56.840 | 226 |
| 17:35:04 | 56.840 | 226 |