DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’769 | 47.320 | |
| 4 | 719 | 47.310 | |
| 4 | 731 | 47.300 | |
| 4 | 731 | 47.290 | |
| 7 | 1’198 | 47.280 | |
| 7 | 1’469 | 47.270 | |
| 8 | 1’245 | 47.260 | |
| 10 | 1’334 | 47.250 | |
| 9 | 1’200 | 47.240 | |
| 7 | 1’718 | 47.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 701 | 47.210 | |
| 5 | 880 | 47.200 | |
| 7 | 1’485 | 47.190 | |
| 8 | 1’973 | 47.180 | |
| 7 | 1’450 | 47.170 | |
| 6 | 1’124 | 47.160 | |
| 7 | 1’634 | 47.150 | |
| 4 | 678 | 47.140 | |
| 4 | 677 | 47.130 | |
| 6 | 1’927 | 47.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’114 | 12’529 | 1:1.03 | 14.01.2026 13:34:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:49 | 47.230 | 308 |
| 13:34:49 | 47.240 | 997 |
| 13:34:39 | 47.240 | 200 |
| 13:33:17 | 47.250 | 99 |
| 13:33:17 | 47.250 | 9 |
| 13:33:17 | 47.250 | 481 |
| 13:33:17 | 47.250 | 44 |
| 13:30:56 | 47.240 | 200 |
| 13:30:39 | 47.240 | 44 |
| 13:30:00 | 47.230 | 232 |
| 13:29:23 | 47.240 | 161 |
| 13:29:23 | 47.240 | 76 |
| 13:28:19 | 47.240 | 419 |
| 13:27:08 | 47.250 | 806 |
| 13:27:08 | 47.240 | 377 |
| 13:26:54 | 47.220 | 105 |
| 13:26:39 | 47.230 | 213 |
| 13:25:26 | 47.240 | 403 |
| 13:25:03 | 47.230 | 35 |
| 13:24:58 | 47.240 | 267 |
| 13:24:57 | 47.250 | 245 |