DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’710 | 46.930 | |
| 2 | 620 | 46.920 | |
| 2 | 622 | 46.910 | |
| 2 | 632 | 46.900 | |
| 2 | 627 | 46.890 | |
| 2 | 633 | 46.880 | |
| 2 | 635 | 46.870 | |
| 2 | 640 | 46.860 | |
| 3 | 728 | 46.850 | |
| 2 | 2’732 | 46.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 628 | 46.820 | |
| 2 | 584 | 46.810 | |
| 3 | 1’068 | 46.800 | |
| 2 | 548 | 46.790 | |
| 2 | 557 | 46.780 | |
| 2 | 556 | 46.770 | |
| 3 | 1’635 | 46.760 | |
| 2 | 558 | 46.750 | |
| 2 | 560 | 46.740 | |
| 4 | 8’178 | 46.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’579 | 14’872 | 1:1.55 | 29.01.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:08:30 | 47.120 | 40 |
| 18:17:16 | 46.880 | 200 |
| 18:07:44 | 46.890 | 30 |
| 17:57:13 | 46.730 | 20 |
| 17:56:32 | 46.730 | 50 |
| 17:40:07 | 47.100 | 50 |
| 17:35:21 | 46.880 | 571’761 |
| 17:29:55 | 46.840 | 382 |
| 17:29:46 | 46.840 | 108 |
| 17:29:41 | 46.830 | 249 |
| 17:29:41 | 46.830 | 88 |
| 17:29:41 | 46.830 | 85 |
| 17:29:41 | 46.830 | 23 |
| 17:29:37 | 46.830 | 46 |
| 17:29:36 | 46.840 | 407 |
| 17:29:36 | 46.840 | 172 |
| 17:29:35 | 46.860 | 11 |
| 17:29:30 | 46.850 | 1 |
| 17:29:30 | 46.850 | 719 |
| 17:29:28 | 46.840 | 63 |
| 17:29:26 | 46.830 | 246 |