DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 138’657 | 56.120 | |
| 1 | 63’484 | 56.080 | |
| 1 | 14’270 | 56.060 | |
| 9 | 4’119 | 55.980 | |
| 1 | 521 | 55.320 | |
| 2 | 98 | 55.220 | |
| 1 | 4’156 | 55.180 | |
| 6 | 26’863 | 54.920 | |
| 1 | 869 | 54.540 | |
| 84 | 289’387 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 7’550 | 57.760 | |
| 2 | 7’637 | 63.580 | |
| 2 | 9’118 | 60.680 | |
| 1 | 05 | 60.520 | |
| 1 | 1’320 | 60.240 | |
| 1 | 150 | 60.100 | |
| 2 | 7’584 | 59.680 | |
| 1 | 5’284 | 59.660 | |
| 1 | 5’393 | 59.600 | |
| 2 | 82’294 | 59.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 542’424 | 126’335 | 1:0.23 | 31.07.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:40:54 | 57.760 | 78 |
| 18:10:41 | 57.900 | 43 |
| 17:35:16 | 57.760 | 715’732 |
| 17:30:00 | 57.800 | 63 |
| 17:29:55 | 57.800 | 218 |
| 17:29:55 | 57.800 | 18 |
| 17:29:53 | 57.800 | 188 |
| 17:29:40 | 57.820 | 11 |
| 17:29:30 | 57.820 | 300 |
| 17:29:22 | 57.800 | 754 |
| 17:29:22 | 57.800 | 559 |
| 17:29:13 | 57.800 | 1’329 |
| 17:29:13 | 57.820 | 671 |
| 17:29:00 | 57.840 | 5 |
| 17:28:57 | 57.820 | 1’089 |
| 17:28:56 | 57.820 | 41 |
| 17:28:20 | 57.840 | 238 |
| 17:28:05 | 57.820 | 5 |
| 17:28:05 | 57.840 | 184 |
| 17:27:58 | 57.840 | 14 |
| 17:27:58 | 57.840 | 13 |