DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 852 | 46.460 | |
| 2 | 688 | 46.450 | |
| 4 | 1’780 | 46.440 | |
| 4 | 3’928 | 46.430 | |
| 2 | 681 | 46.420 | |
| 2 | 679 | 46.410 | |
| 2 | 675 | 46.400 | |
| 2 | 685 | 46.390 | |
| 2 | 687 | 46.380 | |
| 2 | 3’780 | 46.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’066 | 46.350 | |
| 5 | 1’140 | 46.340 | |
| 9 | 2’128 | 46.330 | |
| 3 | 900 | 46.320 | |
| 2 | 765 | 46.310 | |
| 2 | 765 | 46.300 | |
| 2 | 785 | 46.290 | |
| 3 | 786 | 46.280 | |
| 3 | 1’851 | 46.270 | |
| 2 | 767 | 46.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’435 | 10’953 | 1:0.76 | 26.01.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:31:45 | 46.220 | 1 |
| 19:17:47 | 46.290 | 100 |
| 18:26:33 | 46.260 | 25 |
| 17:35:12 | 46.320 | 519’906 |
| 17:30:00 | 46.370 | 13 |
| 17:29:56 | 46.350 | 40 |
| 17:29:55 | 46.350 | 121 |
| 17:29:51 | 46.350 | 163 |
| 17:29:47 | 46.340 | 43 |
| 17:29:46 | 46.350 | 1’656 |
| 17:29:46 | 46.350 | 593 |
| 17:29:46 | 46.340 | 95 |
| 17:29:46 | 46.340 | 233 |
| 17:28:45 | 46.340 | 1’127 |
| 17:28:27 | 46.350 | 16 |
| 17:28:26 | 46.350 | 103 |
| 17:28:25 | 46.350 | 32 |
| 17:28:08 | 46.350 | 151 |
| 17:28:05 | 46.350 | 247 |
| 17:28:03 | 46.350 | 141 |
| 17:27:30 | 46.350 | 9 |