DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’667 | 45.650 | |
| 5 | 1’394 | 45.640 | |
| 6 | 4’270 | 45.630 | |
| 7 | 1’933 | 45.620 | |
| 7 | 1’667 | 45.610 | |
| 8 | 1’944 | 45.600 | |
| 10 | 3’025 | 45.590 | |
| 11 | 1’795 | 45.580 | |
| 13 | 2’275 | 45.570 | |
| 3 | 576 | 45.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 45.550 | |
| 8 | 1’566 | 45.540 | |
| 11 | 2’222 | 45.530 | |
| 11 | 2’156 | 45.520 | |
| 9 | 2’025 | 45.510 | |
| 7 | 1’706 | 45.500 | |
| 7 | 1’705 | 45.490 | |
| 7 | 1’948 | 45.480 | |
| 7 | 1’513 | 45.470 | |
| 6 | 2’511 | 45.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’546 | 17’384 | 1:0.85 | 05.12.2025 13:46:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:45 | 45.560 | 73 |
| 13:46:03 | 45.560 | 80 |
| 13:45:25 | 45.550 | 56 |
| 13:45:02 | 45.540 | 336 |
| 13:45:02 | 45.550 | 12 |
| 13:44:35 | 45.560 | 306 |
| 13:44:26 | 45.550 | 272 |
| 13:44:26 | 45.560 | 194 |
| 13:40:39 | 45.560 | 120 |
| 13:39:30 | 45.570 | 170 |
| 13:37:51 | 45.590 | 906 |
| 13:37:51 | 45.580 | 180 |
| 13:37:51 | 45.580 | 54 |
| 13:37:51 | 45.580 | 156 |
| 13:37:35 | 45.570 | 500 |
| 13:37:32 | 45.570 | 80 |
| 13:37:09 | 45.590 | 147 |
| 13:36:35 | 45.580 | 1’066 |
| 13:34:08 | 45.570 | 158 |
| 13:33:32 | 45.560 | 47 |
| 13:33:32 | 45.560 | 72 |