DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’982 | 47.290 | |
| 4 | 1’870 | 47.280 | |
| 2 | 699 | 47.270 | |
| 2 | 690 | 47.260 | |
| 2 | 686 | 47.250 | |
| 2 | 687 | 47.240 | |
| 2 | 698 | 47.230 | |
| 3 | 840 | 47.220 | |
| 3 | 994 | 47.210 | |
| 5 | 1’172 | 47.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’342 | 47.320 | |
| 3 | 847 | 47.170 | |
| 4 | 1’073 | 47.160 | |
| 3 | 871 | 47.150 | |
| 3 | 836 | 47.140 | |
| 2 | 684 | 47.130 | |
| 2 | 664 | 47.120 | |
| 3 | 485 | 47.110 | |
| 3 | 477 | 47.100 | |
| 5 | 4’224 | 47.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’318 | 13’503 | 1:1.10 | 30.01.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:45:43 | 47.000 | 75 |
| 17:35:18 | 47.320 | 1’307’456 |
| 17:30:00 | 47.185 | 102 |
| 17:29:56 | 47.180 | 485 |
| 17:29:56 | 47.190 | 64 |
| 17:29:56 | 47.195 | 77 |
| 17:29:56 | 47.195 | 64 |
| 17:29:56 | 47.195 | 64 |
| 17:29:56 | 47.195 | 64 |
| 17:29:56 | 47.195 | 47 |
| 17:29:54 | 47.195 | 54 |
| 17:29:48 | 47.190 | 40 |
| 17:29:45 | 47.190 | 436 |
| 17:29:37 | 47.190 | 83 |
| 17:29:37 | 47.190 | 549 |
| 17:29:30 | 47.190 | 141 |
| 17:29:17 | 47.200 | 495 |
| 17:29:17 | 47.190 | 418 |
| 17:29:17 | 47.190 | 96 |
| 17:29:14 | 47.180 | 86 |
| 17:29:14 | 47.180 | 2’121 |