DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14’331 | 53.580 | |
| 1 | 1’240 | 53.500 | |
| 1 | 5’989 | 53.440 | |
| 1 | 06 | 53.400 | |
| 1 | 710 | 52.580 | |
| 19 | 40’487 | 52.560 | |
| 1 | 6’262 | 52.540 | |
| 1 | 14’415 | 52.460 | |
| 1 | 7’210 | 49.770 | |
| 49 | 71’330 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 86 | 118’325 | 0.000 | |
| 1 | 07 | 60.840 | |
| 4 | 37’444 | 58.080 | |
| 1 | 234 | 57.480 | |
| 15 | 52’598 | 57.380 | |
| 2 | 12’481 | 57.140 | |
| 2 | 17’411 | 57.120 | |
| 1 | 5’817 | 57.100 | |
| 1 | 6’240 | 57.080 | |
| 3 | 28’461 | 57.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 161’980 | 279’018 | 1:1.72 | 19.08.2026 17:30:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:00 | 55.320 | 88 |
| 17:30:00 | 55.320 | 441 |
| 17:30:00 | 55.300 | 1’717 |
| 17:29:40 | 55.280 | 686 |
| 17:29:40 | 55.280 | 1’204 |
| 17:29:35 | 55.300 | 27 |
| 17:29:30 | 55.300 | 172 |
| 17:29:25 | 55.280 | 804 |
| 17:29:25 | 55.300 | 150 |
| 17:29:25 | 55.300 | 495 |
| 17:29:25 | 55.300 | 111 |
| 17:29:25 | 55.290 | 149 |
| 17:29:23 | 55.280 | 2 |
| 17:29:19 | 55.280 | 183 |
| 17:29:19 | 55.280 | 116 |
| 17:29:19 | 55.280 | 27 |
| 17:29:02 | 55.280 | 278 |
| 17:29:02 | 55.280 | 21 |
| 17:29:02 | 55.280 | 137 |
| 17:29:01 | 55.280 | 1’554 |
| 17:29:00 | 55.260 | 28 |