DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’296 | 50.220 | |
| 5 | 6’781 | 50.200 | |
| 4 | 3’312 | 50.180 | |
| 3 | 2’287 | 50.160 | |
| 3 | 2’290 | 50.140 | |
| 3 | 2’307 | 50.120 | |
| 4 | 2’778 | 50.100 | |
| 3 | 2’295 | 50.080 | |
| 7 | 4’211 | 50.060 | |
| 3 | 38’450 | 50.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 637 | 50.020 | |
| 11 | 7’120 | 50.000 | |
| 4 | 2’600 | 49.990 | |
| 4 | 2’618 | 49.980 | |
| 3 | 2’298 | 49.970 | |
| 3 | 2’304 | 49.960 | |
| 4 | 3’340 | 49.950 | |
| 3 | 2’315 | 49.940 | |
| 3 | 2’307 | 49.930 | |
| 4 | 3’333 | 49.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 67’007 | 28’872 | 1:0.43 | 17.04.2026 17:38:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:44:11 | 49.700 | 50 |
| 21:44:10 | 49.760 | 40 |
| 20:34:47 | 49.970 | 51 |
| 20:17:24 | 49.790 | 10 |
| 18:43:21 | 49.860 | 226 |
| 17:49:17 | 49.890 | 300 |
| 17:38:10 | 50.140 | 3 |
| 17:35:11 | 50.140 | 1’289’438 |
| 17:30:00 | 50.020 | 1 |
| 17:30:00 | 50.020 | 2 |
| 17:29:59 | 50.020 | 266 |
| 17:29:55 | 50.020 | 233 |
| 17:29:46 | 50.020 | 35 |
| 17:29:46 | 50.020 | 263 |
| 17:29:45 | 50.040 | 271 |
| 17:29:45 | 50.040 | 53 |
| 17:29:45 | 50.040 | 286 |
| 17:29:45 | 50.040 | 255 |
| 17:29:45 | 50.040 | 440 |
| 17:29:40 | 50.040 | 68 |
| 17:29:35 | 50.040 | 923 |