DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’045 | 49.220 | |
| 6 | 1’584 | 49.210 | |
| 6 | 1’069 | 49.200 | |
| 6 | 1’247 | 49.190 | |
| 5 | 904 | 49.180 | |
| 5 | 706 | 49.170 | |
| 4 | 709 | 49.160 | |
| 6 | 821 | 49.150 | |
| 5 | 708 | 49.140 | |
| 3 | 260 | 49.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 397 | 49.090 | |
| 3 | 461 | 49.080 | |
| 3 | 471 | 49.070 | |
| 5 | 5’723 | 49.060 | |
| 6 | 1’909 | 49.050 | |
| 4 | 899 | 49.040 | |
| 5 | 1’149 | 49.030 | |
| 5 | 1’124 | 49.020 | |
| 8 | 4’518 | 49.010 | |
| 8 | 1’895 | 49.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’053 | 18’546 | 1:2.05 | 12.02.2026 16:39:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:21 | 49.110 | 130 |
| 16:39:21 | 49.110 | 415 |
| 16:39:21 | 49.150 | 236 |
| 16:39:21 | 49.120 | 822 |
| 16:39:17 | 49.150 | 130 |
| 16:39:16 | 49.140 | 463 |
| 16:39:16 | 49.150 | 18 |
| 16:39:16 | 49.160 | 82 |
| 16:39:16 | 49.170 | 6 |
| 16:39:11 | 49.180 | 20 |
| 16:39:11 | 49.190 | 633 |
| 16:39:11 | 49.220 | 150 |
| 16:39:06 | 49.220 | 505 |
| 16:39:03 | 49.250 | 30 |
| 16:38:58 | 49.240 | 62 |
| 16:38:58 | 49.260 | 262 |
| 16:38:58 | 49.270 | 178 |
| 16:38:55 | 49.230 | 159 |
| 16:38:55 | 49.230 | 660 |
| 16:38:54 | 49.230 | 12 |
| 16:38:52 | 49.215 | 82 |