DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 2’442 | 48.010 | |
| 7 | 1’241 | 48.000 | |
| 6 | 1’189 | 47.990 | |
| 6 | 1’228 | 47.980 | |
| 7 | 1’276 | 47.970 | |
| 6 | 1’115 | 47.960 | |
| 9 | 1’635 | 47.950 | |
| 7 | 1’245 | 47.940 | |
| 11 | 1’566 | 47.930 | |
| 9 | 1’577 | 47.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 216 | 47.900 | |
| 9 | 979 | 47.890 | |
| 8 | 1’449 | 47.880 | |
| 7 | 1’350 | 47.870 | |
| 7 | 1’491 | 47.860 | |
| 9 | 1’971 | 47.850 | |
| 8 | 1’337 | 47.840 | |
| 5 | 1’003 | 47.830 | |
| 5 | 1’861 | 47.820 | |
| 4 | 874 | 47.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’514 | 12’531 | 1:0.86 | 12.01.2026 10:49:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:49:07 | 47.910 | 9 |
| 10:46:29 | 47.930 | 6 |
| 10:46:24 | 47.930 | 77 |
| 10:46:24 | 47.930 | 91 |
| 10:46:16 | 47.930 | 603 |
| 10:46:16 | 47.930 | 68 |
| 10:46:04 | 47.920 | 400 |
| 10:45:16 | 47.930 | 53 |
| 10:42:44 | 47.940 | 51 |
| 10:42:40 | 47.930 | 19 |
| 10:42:37 | 47.940 | 104 |
| 10:42:37 | 47.940 | 217 |
| 10:42:16 | 47.970 | 34 |
| 10:42:12 | 47.950 | 159 |
| 10:39:10 | 47.940 | 10 |
| 10:39:10 | 47.940 | 10 |
| 10:37:32 | 47.950 | 52 |
| 10:33:16 | 47.950 | 73 |
| 10:33:10 | 47.940 | 484 |
| 10:33:10 | 47.940 | 39 |
| 10:33:07 | 47.930 | 130 |