DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’464 | 55.720 | |
| 7 | 5’391 | 55.700 | |
| 7 | 2’539 | 55.680 | |
| 11 | 3’556 | 55.660 | |
| 7 | 2’384 | 55.640 | |
| 8 | 2’618 | 55.620 | |
| 11 | 3’765 | 55.600 | |
| 10 | 3’991 | 55.580 | |
| 12 | 3’231 | 55.560 | |
| 1 | 62 | 55.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 2’009 | 55.520 | |
| 12 | 3’310 | 55.500 | |
| 11 | 2’839 | 55.480 | |
| 11 | 3’657 | 55.460 | |
| 10 | 2’956 | 55.440 | |
| 10 | 4’955 | 55.420 | |
| 9 | 3’048 | 55.400 | |
| 9 | 3’464 | 55.380 | |
| 4 | 1’397 | 55.360 | |
| 6 | 2’185 | 55.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’001 | 29’820 | 1:0.99 | 13.08.2026 16:06:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:32 | 55.540 | 740 |
| 16:05:13 | 55.560 | 91 |
| 16:05:13 | 55.560 | 41 |
| 16:05:06 | 55.580 | 60 |
| 16:05:06 | 55.580 | 91 |
| 16:05:06 | 55.580 | 293 |
| 16:04:35 | 55.600 | 21 |
| 16:04:20 | 55.600 | 169 |
| 16:04:20 | 55.580 | 1’965 |
| 16:04:01 | 55.540 | 1’072 |
| 16:04:01 | 55.560 | 1’428 |
| 16:03:41 | 55.580 | 92 |
| 16:03:41 | 55.580 | 164 |
| 16:02:08 | 55.560 | 127 |
| 16:02:08 | 55.560 | 233 |
| 16:02:08 | 55.560 | 3’209 |
| 16:01:27 | 55.560 | 137 |
| 16:01:15 | 55.560 | 163 |
| 16:01:14 | 55.560 | 640 |
| 16:00:58 | 55.540 | 483 |
| 15:59:57 | 55.500 | 112 |