DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 200’895 | 54.520 | |
| 2 | 2’734 | 54.500 | |
| 1 | 681 | 54.480 | |
| 1 | 380 | 54.000 | |
| 1 | 211 | 53.820 | |
| 1 | 2’185 | 53.700 | |
| 1 | 262’600 | 53.480 | |
| 2 | 390 | 53.400 | |
| 1 | 20 | 50.600 | |
| 5 | 17’226 | 56.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 100 | 307’595 | 0.000 | |
| 1 | 2’974 | 61.880 | |
| 1 | 29 | 60.680 | |
| 1 | 7’361 | 59.100 | |
| 1 | 12 | 59.080 | |
| 1 | 470 | 59.020 | |
| 7 | 24’057 | 59.000 | |
| 1 | 510 | 58.580 | |
| 1 | 393 | 58.440 | |
| 2 | 20’474 | 58.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 487’322 | 363’875 | 1:0.75 | 31.08.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:29:59 | 55.960 | 6 |
| 20:34:03 | 55.860 | 67 |
| 17:35:06 | 56.140 | 2’372’642 |
| 17:30:00 | 56.200 | 404 |
| 17:30:00 | 56.200 | 39 |
| 17:29:55 | 56.220 | 123 |
| 17:29:55 | 56.220 | 559 |
| 17:29:36 | 56.240 | 203 |
| 17:29:30 | 56.260 | 241 |
| 17:29:00 | 56.240 | 20 |
| 17:28:34 | 56.250 | 44 |
| 17:27:52 | 56.240 | 802 |
| 17:27:01 | 56.240 | 276 |
| 17:26:58 | 56.240 | 70 |
| 17:25:50 | 56.240 | 119 |
| 17:25:29 | 56.220 | 80 |
| 17:25:28 | 56.220 | 161 |
| 17:25:23 | 56.220 | 285 |
| 17:25:23 | 56.220 | 572 |
| 17:25:23 | 56.220 | 224 |
| 17:25:00 | 56.220 | 265 |