DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 496 | 49.990 | |
| 5 | 1’823 | 49.980 | |
| 7 | 1’266 | 49.970 | |
| 5 | 1’028 | 49.960 | |
| 7 | 1’560 | 49.950 | |
| 8 | 1’565 | 49.940 | |
| 8 | 1’771 | 49.930 | |
| 6 | 1’253 | 49.920 | |
| 9 | 1’808 | 49.910 | |
| 9 | 1’621 | 49.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 681 | 49.880 | |
| 9 | 1’575 | 49.870 | |
| 7 | 1’450 | 49.860 | |
| 8 | 1’820 | 49.850 | |
| 9 | 2’150 | 49.840 | |
| 6 | 1’149 | 49.830 | |
| 7 | 1’335 | 49.820 | |
| 6 | 1’211 | 49.810 | |
| 6 | 1’254 | 49.800 | |
| 4 | 597 | 49.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’191 | 13’222 | 1:0.93 | 21.04.2026 14:04:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:09 | 49.890 | 183 |
| 14:03:58 | 49.910 | 266 |
| 14:03:57 | 49.890 | 82 |
| 14:03:57 | 49.890 | 1’337 |
| 14:03:41 | 49.870 | 53 |
| 14:03:08 | 49.880 | 104 |
| 14:03:05 | 49.880 | 171 |
| 14:03:03 | 49.880 | 140 |
| 14:03:02 | 49.870 | 107 |
| 14:03:02 | 49.870 | 524 |
| 14:00:39 | 49.880 | 171 |
| 13:59:50 | 49.870 | 250 |
| 13:59:50 | 49.870 | 49 |
| 13:59:42 | 49.860 | 845 |
| 13:59:21 | 49.870 | 503 |
| 13:59:13 | 49.880 | 727 |
| 13:58:50 | 49.880 | 200 |
| 13:57:58 | 49.860 | 145 |
| 13:57:53 | 49.880 | 133 |
| 13:57:25 | 49.860 | 934 |
| 13:57:25 | 49.870 | 209 |