DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 479 | 46.580 | |
| 6 | 964 | 46.570 | |
| 7 | 1’304 | 46.560 | |
| 8 | 1’399 | 46.550 | |
| 7 | 1’871 | 46.540 | |
| 7 | 1’447 | 46.530 | |
| 10 | 3’425 | 46.520 | |
| 7 | 1’421 | 46.510 | |
| 9 | 1’381 | 46.500 | |
| 4 | 799 | 46.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’394 | 46.460 | |
| 6 | 1’124 | 46.450 | |
| 8 | 1’510 | 46.440 | |
| 7 | 1’472 | 46.430 | |
| 7 | 1’284 | 46.420 | |
| 7 | 1’396 | 46.410 | |
| 6 | 994 | 46.400 | |
| 8 | 1’823 | 46.390 | |
| 6 | 2’626 | 46.380 | |
| 3 | 478 | 46.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’490 | 14’101 | 1:0.97 | 11.12.2025 12:53:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:53:01 | 46.480 | 81 |
| 12:53:01 | 46.480 | 282 |
| 12:52:50 | 46.490 | 188 |
| 12:52:33 | 46.510 | 273 |
| 12:52:32 | 46.490 | 44 |
| 12:52:32 | 46.480 | 220 |
| 12:52:32 | 46.480 | 180 |
| 12:52:10 | 46.470 | 479 |
| 12:51:41 | 46.460 | 117 |
| 12:51:41 | 46.470 | 5 |
| 12:51:13 | 46.470 | 17 |
| 12:50:40 | 46.460 | 26 |
| 12:50:33 | 46.450 | 141 |
| 12:50:20 | 46.460 | 1’434 |
| 12:50:20 | 46.450 | 1’666 |
| 12:50:00 | 46.450 | 100 |
| 12:47:40 | 46.440 | 207 |
| 12:47:37 | 46.440 | 432 |
| 12:47:30 | 46.450 | 84 |
| 12:47:14 | 46.460 | 70 |
| 12:47:09 | 46.450 | 14 |