DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’492 | 38.110 | |
| 4 | 2’638 | 38.100 | |
| 2 | 797 | 38.090 | |
| 4 | 1’532 | 38.080 | |
| 3 | 886 | 38.070 | |
| 3 | 1’098 | 38.060 | |
| 4 | 1’121 | 38.050 | |
| 5 | 2’062 | 38.040 | |
| 4 | 1’216 | 38.030 | |
| 3 | 3’107 | 38.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’893 | 38.080 | |
| 8 | 2’112 | 37.990 | |
| 6 | 1’155 | 37.980 | |
| 3 | 701 | 37.970 | |
| 4 | 984 | 37.960 | |
| 3 | 703 | 37.950 | |
| 4 | 7’755 | 37.940 | |
| 3 | 1’879 | 37.930 | |
| 4 | 10’575 | 37.920 | |
| 4 | 8’069 | 37.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’949 | 38’826 | 1:2.29 | 16.09.2025 17:36:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:03 | 38.080 | 4’893 |
| 17:35:52 | 38.080 | 3’107 |
| 17:35:27 | 38.080 | 1’056’200 |
| 17:30:00 | 38.020 | 100 |
| 17:29:47 | 38.010 | 90 |
| 17:29:46 | 38.010 | 1’490 |
| 17:29:41 | 38.000 | 2’278 |
| 17:29:40 | 38.000 | 1’992 |
| 17:29:40 | 38.000 | 260 |
| 17:29:40 | 38.000 | 4’355 |
| 17:29:40 | 38.000 | 10’199 |
| 17:29:40 | 38.000 | 100 |
| 17:29:40 | 38.000 | 25 |
| 17:29:40 | 38.000 | 150 |
| 17:29:40 | 38.000 | 1’000 |
| 17:29:40 | 38.000 | 230 |
| 17:29:40 | 38.000 | 200 |
| 17:29:40 | 38.000 | 50 |
| 17:29:40 | 38.000 | 360 |
| 17:29:40 | 38.000 | 25 |
| 17:29:40 | 38.000 | 2 |