Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 16.700 | |
| 2 | 2’708 | 16.650 | |
| 2 | 3’205 | 16.600 | |
| 1 | 200 | 16.550 | |
| 3 | 27’500 | 16.500 | |
| 2 | 12’000 | 16.450 | |
| 4 | 36’708 | 16.400 | |
| 12 | 44’516 | 16.350 | |
| 9 | 66’582 | 16.300 | |
| 5 | 35’677 | 16.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 47’406 | 16.150 | |
| 11 | 82’270 | 16.100 | |
| 12 | 43’366 | 16.050 | |
| 5 | 38’216 | 16.000 | |
| 3 | 14’821 | 15.950 | |
| 2 | 26’000 | 15.900 | |
| 1 | 2’000 | 15.850 | |
| 2 | 3’476 | 15.750 | |
| 2 | 2’180 | 15.700 | |
| 2 | 346 | 15.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 231’096 | 260’081 | 1:1.13 | 20.03.2026 14:10:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:03 | 16.200 | 65 |
| 14:07:15 | 16.200 | 32 |
| 13:52:44 | 16.300 | 12 |
| 13:52:44 | 16.250 | 8 |
| 13:36:56 | 16.250 | 6 |
| 13:35:15 | 16.250 | 30 |
| 13:20:25 | 16.250 | 100 |
| 13:14:44 | 16.200 | 816 |
| 13:10:41 | 16.200 | 5 |
| 13:10:41 | 16.200 | 6 |
| 13:10:12 | 16.200 | 2 |
| 13:10:12 | 16.200 | 5’689 |
| 13:06:43 | 16.200 | 73 |
| 12:50:28 | 16.200 | 310 |
| 12:30:18 | 16.100 | 327 |
| 12:19:21 | 16.100 | 1’000 |
| 12:16:26 | 16.050 | 5 |
| 11:34:29 | 16.050 | 30 |
| 11:24:53 | 16.050 | 2 |
| 11:24:53 | 16.000 | 2’687 |
| 11:09:15 | 16.050 | 239 |