Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 37 | 18.645 | |
| 2 | 02 | 18.635 | |
| 1 | 01 | 18.620 | |
| 2 | 16 | 18.610 | |
| 2 | 04 | 18.600 | |
| 2 | 09 | 18.555 | |
| 2 | 15 | 18.550 | |
| 1 | 26 | 18.095 | |
| 2 | 19 | 17.800 | |
| 2 | 28 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 04 | 0.000 | |
| 1 | 56 | 18.865 | |
| 1 | 83 | 18.855 | |
| 2 | 125 | 18.820 | |
| 1 | 217 | 18.800 | |
| 1 | 08 | 18.770 | |
| 1 | 343 | 18.750 | |
| 2 | 1’200 | 18.720 | |
| 2 | 1’800 | 18.715 | |
| 1 | 1’050 | 18.705 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 157 | 4’886 | 1:31.12 | 01.10.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:44:01 | 18.655 | 1’300 |
| 18:43:47 | 18.705 | 1’300 |
| 17:35:42 | 18.755 | 493 |
| 17:29:42 | 18.735 | 2’000 |
| 17:29:42 | 18.740 | 2’000 |
| 17:29:42 | 18.745 | 668 |
| 17:29:42 | 18.745 | 800 |
| 17:29:42 | 18.745 | 532 |
| 17:27:41 | 18.755 | 2’000 |
| 17:27:00 | 18.755 | 6 |
| 17:14:34 | 18.750 | 75 |
| 17:12:57 | 18.758 | 75 |
| 17:12:51 | 18.755 | 75 |
| 17:12:06 | 18.773 | 75 |
| 17:12:01 | 18.765 | 75 |
| 17:11:08 | 18.755 | 75 |
| 17:09:40 | 18.735 | 78 |
| 17:09:18 | 18.750 | 1’623 |
| 17:09:18 | 18.750 | 1’250 |
| 17:09:18 | 18.750 | 427 |
| 16:58:55 | 18.720 | 75 |