Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 27.270 | |
| 1 | 403 | 27.250 | |
| 1 | 500 | 26.600 | |
| 1 | 200 | 26.260 | |
| 1 | 440 | 26.200 | |
| 1 | 40 | 26.000 | |
| 1 | 834 | 23.895 | |
| 1 | 834 | 23.660 | |
| 1 | 290 | 23.655 | |
| 3 | 4’410 | 23.415 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 23.380 | |
| 2 | 2’000 | 23.375 | |
| 1 | 120 | 23.230 | |
| 1 | 834 | 23.215 | |
| 1 | 834 | 22.940 | |
| 1 | 70 | 22.250 | |
| 2 | 590 | 22.000 | |
| 2 | 27 | 21.500 | |
| 1 | 100 | 20.630 | |
| 2 | 125 | 20.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’451 | 6’700 | 1:0.79 | 09.04.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 23.415 | 49’229 |
| 17:25:26 | 23.395 | 59 |
| 17:25:23 | 23.415 | 325 |
| 17:20:07 | 23.330 | 14 |
| 17:20:01 | 23.405 | 41 |
| 17:15:44 | 23.355 | 216 |
| 17:15:18 | 23.350 | 69 |
| 17:13:49 | 23.320 | 1 |
| 16:58:23 | 23.410 | 60 |
| 16:44:50 | 23.480 | 27 |
| 16:43:57 | 23.460 | 713 |
| 16:43:57 | 23.465 | 1’639 |
| 16:43:57 | 23.470 | 100 |
| 16:43:57 | 23.475 | 137 |
| 16:42:31 | 23.525 | 228 |
| 16:22:05 | 23.535 | 39 |
| 16:11:06 | 23.555 | 30 |
| 16:08:27 | 23.520 | 4 |
| 16:08:27 | 23.520 | 63 |
| 16:08:05 | 23.500 | 1’300 |
| 16:02:17 | 23.570 | 3 |