Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 270 | 20.000 | |
| 1 | 42 | 19.000 | |
| 1 | 120 | 18.500 | |
| 1 | 3’000 | 18.200 | |
| 1 | 200 | 17.095 | |
| 1 | 118 | 17.000 | |
| 1 | 1’212 | 16.965 | |
| 1 | 1’212 | 16.740 | |
| 1 | 999 | 16.735 | |
| 1 | 40 | 16.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’050 | 16.515 | |
| 1 | 2’000 | 16.405 | |
| 1 | 500 | 16.400 | |
| 1 | 1’212 | 16.355 | |
| 1 | 1’212 | 16.130 | |
| 1 | 149 | 16.000 | |
| 1 | 70 | 15.980 | |
| 1 | 200 | 15.950 | |
| 1 | 100 | 15.800 | |
| 1 | 25 | 15.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’213 | 6’518 | 1:0.90 | 09.04.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 16.565 | 116 |
| 17:29:46 | 16.515 | 7 |
| 17:23:31 | 16.505 | 834 |
| 17:23:31 | 16.510 | 2’000 |
| 17:21:25 | 16.565 | 5 |
| 17:21:25 | 16.565 | 6 |
| 17:19:26 | 16.540 | 36 |
| 17:16:43 | 16.540 | 3 |
| 17:16:28 | 16.550 | 492 |
| 17:16:28 | 16.545 | 8 |
| 17:12:03 | 16.505 | 3’510 |
| 17:06:04 | 16.495 | 52 |
| 17:01:17 | 16.495 | 25 |
| 16:57:36 | 16.470 | 2 |
| 16:50:57 | 16.435 | 24 |
| 16:36:00 | 16.485 | 51 |
| 16:26:16 | 16.490 | 4 |
| 16:15:52 | 16.475 | 4 |
| 16:15:52 | 16.475 | 1 |
| 16:15:52 | 16.475 | 16 |
| 16:15:32 | 16.460 | 21 |