Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 19.900 | |
| 1 | 700 | 19.555 | |
| 2 | 1’750 | 19.550 | |
| 2 | 2’100 | 19.545 | |
| 1 | 01 | 19.540 | |
| 1 | 86 | 19.530 | |
| 1 | 07 | 19.440 | |
| 1 | 57 | 19.405 | |
| 1 | 16 | 18.915 | |
| 3 | 05 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 63 | 20.550 | |
| 1 | 11 | 19.780 | |
| 1 | 01 | 19.670 | |
| 1 | 01 | 19.630 | |
| 1 | 97 | 19.600 | |
| 2 | 1’400 | 19.515 | |
| 2 | 2’800 | 19.510 | |
| 2 | 2’800 | 19.505 | |
| 1 | 1’050 | 19.500 | |
| 1 | 8’400 | 19.475 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’847 | 16’623 | 1:3.43 | 28.07.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 19.545 | 173 |
| 17:24:40 | 19.575 | 390 |
| 17:21:59 | 19.595 | 1’483 |
| 17:20:10 | 19.620 | 6 |
| 17:18:52 | 19.650 | 97 |
| 17:18:25 | 19.630 | 750 |
| 17:15:22 | 19.640 | 1’144 |
| 17:15:20 | 19.640 | 7 |
| 17:12:26 | 19.595 | 500 |
| 17:12:25 | 19.595 | 2’961 |
| 17:12:25 | 19.575 | 13 |
| 17:07:22 | 19.580 | 520 |
| 17:07:00 | 19.545 | 1’540 |
| 17:03:42 | 19.580 | 338 |
| 17:02:57 | 19.560 | 77 |
| 17:02:57 | 19.550 | 8 |
| 16:59:01 | 19.560 | 500 |
| 16:58:31 | 19.530 | 6 |
| 16:57:30 | 19.545 | 29 |
| 16:55:01 | 19.580 | 100 |
| 16:50:57 | 19.600 | 14 |