Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 16.750 | |
| 1 | 2’000 | 16.700 | |
| 3 | 27’205 | 16.600 | |
| 2 | 2’200 | 16.550 | |
| 4 | 37’500 | 16.500 | |
| 2 | 12’000 | 16.450 | |
| 7 | 57’402 | 16.400 | |
| 10 | 43’878 | 16.350 | |
| 5 | 56’187 | 16.300 | |
| 1 | 3’200 | 16.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 34’193 | 16.200 | |
| 7 | 62’893 | 16.150 | |
| 10 | 51’692 | 16.100 | |
| 7 | 35’920 | 16.050 | |
| 3 | 36’000 | 16.000 | |
| 2 | 4’821 | 15.950 | |
| 2 | 26’000 | 15.900 | |
| 1 | 2’000 | 15.850 | |
| 1 | 24’000 | 15.800 | |
| 1 | 2’000 | 15.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 243’572 | 279’519 | 1:1.15 | 20.03.2026 13:52:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:44 | 16.300 | 12 |
| 13:52:44 | 16.250 | 8 |
| 13:36:56 | 16.250 | 6 |
| 13:35:15 | 16.250 | 30 |
| 13:20:25 | 16.250 | 100 |
| 13:14:44 | 16.200 | 816 |
| 13:10:41 | 16.200 | 5 |
| 13:10:41 | 16.200 | 6 |
| 13:10:12 | 16.200 | 2 |
| 13:10:12 | 16.200 | 5’689 |
| 13:06:43 | 16.200 | 73 |
| 12:50:28 | 16.200 | 310 |
| 12:30:18 | 16.100 | 327 |
| 12:19:21 | 16.100 | 1’000 |
| 12:16:26 | 16.050 | 5 |
| 11:34:29 | 16.050 | 30 |
| 11:24:53 | 16.050 | 2 |
| 11:24:53 | 16.000 | 2’687 |
| 11:09:15 | 16.050 | 239 |
| 11:03:40 | 16.100 | 2’213 |
| 11:02:22 | 16.100 | 87 |