Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’065 | 47.500 | |
| 1 | 1’065 | 47.500 | |
| 1 | 98 | 22.800 | |
| 1 | 9’400 | 22.600 | |
| 1 | 9’400 | 22.400 | |
| 1 | 9’400 | 22.200 | |
| 1 | 948 | 22.100 | |
| 3 | 13’758 | 22.000 | |
| 4 | 3’470 | 21.900 | |
| 4 | 580 | 21.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’956 | 21.600 | |
| 4 | 3’470 | 21.500 | |
| 4 | 18’403 | 21.400 | |
| 2 | 10’348 | 21.200 | |
| 1 | 9’400 | 21.000 | |
| 1 | 9’400 | 20.800 | |
| 1 | 1’000 | 19.550 | |
| 1 | 100 | 19.000 | |
| 1 | 400 | 18.500 | |
| 1 | 300 | 18.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’184 | 55’777 | 1:1.13 | 06.01.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:23 | 21.600 | 3 |
| 17:30:18 | 21.600 | 21 |
| 17:23:27 | 21.700 | 51 |
| 17:09:20 | 21.600 | 128 |
| 16:57:56 | 21.500 | 236 |
| 16:57:41 | 21.500 | 78 |
| 16:50:53 | 21.400 | 2 |
| 16:19:01 | 21.200 | 25 |
| 15:43:27 | 21.200 | 25 |
| 15:05:35 | 21.300 | 300 |
| 10:58:46 | 21.200 | 25 |
| 10:10:26 | 21.200 | 221 |
| 10:10:26 | 21.200 | 2 |
| 10:10:06 | 21.200 | 1 |
| 10:08:15 | 21.200 | 1 |
| 10:07:53 | 21.200 | 1 |
| 10:06:05 | 21.200 | 10 |
| 10:04:31 | 21.200 | 50 |
| 10:04:31 | 21.200 | 314 |
| 09:56:12 | 21.000 | 1 |
| 09:14:22 | 21.100 | 1 |