Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52 | 39.900 | |
| 1 | 1’748 | 38.300 | |
| 1 | 540 | 38.100 | |
| 1 | 134 | 38.000 | |
| 2 | 7’014 | 37.800 | |
| 1 | 5’500 | 37.600 | |
| 3 | 6’041 | 37.400 | |
| 5 | 7’526 | 37.200 | |
| 3 | 2’739 | 37.100 | |
| 3 | 2’040 | 37.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’740 | 36.800 | |
| 3 | 2’040 | 36.700 | |
| 2 | 7’500 | 36.600 | |
| 2 | 286 | 36.500 | |
| 3 | 6’041 | 36.400 | |
| 1 | 5’500 | 36.200 | |
| 1 | 1’934 | 36.100 | |
| 1 | 5’500 | 36.000 | |
| 1 | 540 | 35.700 | |
| 1 | 1’511 | 35.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’334 | 32’592 | 1:0.98 | 31.03.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:21:33 | 35.500 | 150 |
| 18:17:34 | 36.200 | 300 |
| 17:16:26 | 36.900 | 59 |
| 16:46:32 | 37.000 | 145 |
| 16:43:10 | 37.000 | 250 |
| 16:39:40 | 37.000 | 250 |
| 16:21:55 | 36.600 | 9 |
| 16:21:21 | 36.800 | 8 |
| 15:56:12 | 36.800 | 9 |
| 15:54:52 | 36.900 | 250 |
| 15:48:22 | 36.900 | 1 |
| 15:33:01 | 36.300 | 1 |
| 15:30:00 | 35.900 | 165 |
| 15:30:00 | 36.000 | 38 |
| 15:30:00 | 36.100 | 1 |
| 15:30:00 | 36.300 | 1’074 |
| 15:03:25 | 36.500 | 125 |
| 14:45:28 | 36.500 | 1 |
| 14:14:26 | 36.500 | 39 |
| 14:14:26 | 36.600 | 161 |
| 12:01:05 | 36.600 | 100 |