Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 24.300 | |
| 1 | 1’065 | 47.500 | |
| 1 | 1’065 | 47.500 | |
| 1 | 1’065 | 47.500 | |
| 1 | 1’065 | 47.500 | |
| 1 | 200 | 29.800 | |
| 1 | 230 | 29.700 | |
| 1 | 200 | 25.100 | |
| 1 | 161 | 24.200 | |
| 1 | 99 | 23.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 521 | 23.000 | |
| 2 | 1’000 | 22.900 | |
| 1 | 210 | 22.600 | |
| 1 | 500 | 22.300 | |
| 1 | 500 | 22.200 | |
| 1 | 100 | 19.500 | |
| 1 | 100 | 19.000 | |
| 2 | 440 | 18.500 | |
| 1 | 300 | 18.200 | |
| 1 | 226 | 17.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’185 | 3’897 | 1:0.75 | 19.01.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:11 | 23.000 | 202 |
| 17:25:17 | 23.100 | 109 |
| 17:25:17 | 23.100 | 447 |
| 17:25:17 | 23.100 | 302 |
| 17:00:23 | 23.300 | 133 |
| 17:00:21 | 23.400 | 2 |
| 17:00:19 | 23.300 | 50 |
| 17:00:19 | 23.300 | 100 |
| 17:00:19 | 23.300 | 350 |
| 17:00:19 | 23.300 | 177 |
| 13:26:22 | 23.100 | 200 |
| 09:49:29 | 23.000 | 117 |
| 09:49:29 | 23.000 | 360 |
| 09:49:29 | 23.100 | 63 |
| 09:49:18 | 23.100 | 180 |
| 09:39:15 | 23.300 | 3 |
| 09:39:13 | 23.100 | 58 |
| 09:38:13 | 23.100 | 342 |
| 09:38:02 | 22.900 | 61 |
| 09:38:02 | 22.900 | 61 |
| 09:38:02 | 23.100 | 176 |