Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 98 | 22.800 | |
| 1 | 01 | 20.000 | |
| 2 | 11’002 | 19.900 | |
| 1 | 10’000 | 19.800 | |
| 1 | 1’002 | 19.750 | |
| 1 | 10’000 | 19.700 | |
| 2 | 621 | 19.650 | |
| 4 | 13’122 | 19.600 | |
| 3 | 5’119 | 19.550 | |
| 2 | 620 | 19.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 620 | 19.450 | |
| 3 | 7’120 | 19.350 | |
| 4 | 12’691 | 19.300 | |
| 1 | 02 | 19.250 | |
| 2 | 11’002 | 19.200 | |
| 1 | 10’000 | 19.100 | |
| 1 | 1’002 | 19.050 | |
| 2 | 11’000 | 19.000 | |
| 1 | 400 | 18.500 | |
| 2 | 327 | 18.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’585 | 54’164 | 1:1.05 | 23.12.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:50 | 19.550 | 35 |
| 16:54:46 | 19.550 | 11 |
| 16:50:40 | 19.500 | 35 |
| 16:28:43 | 19.450 | 9 |
| 15:47:27 | 19.550 | 100 |
| 15:43:18 | 19.700 | 54 |
| 15:35:18 | 19.750 | 1’000 |
| 12:51:43 | 19.800 | 200 |
| 10:10:00 | 19.800 | 86 |
| 10:10:00 | 19.800 | 100 |
| 09:04:46 | 19.950 | 57 |