Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 230 | 29.700 | |
| 1 | 200 | 25.100 | |
| 1 | 8’400 | 23.800 | |
| 1 | 5’209 | 23.700 | |
| 1 | 8’400 | 23.600 | |
| 1 | 8’400 | 23.400 | |
| 2 | 1’716 | 23.300 | |
| 2 | 8’920 | 23.200 | |
| 6 | 4’854 | 23.100 | |
| 3 | 2’620 | 23.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 520 | 22.900 | |
| 4 | 5’920 | 22.800 | |
| 4 | 3’063 | 22.700 | |
| 2 | 9’258 | 22.600 | |
| 2 | 9’258 | 22.400 | |
| 1 | 4’876 | 22.300 | |
| 1 | 8’400 | 22.200 | |
| 1 | 8’400 | 22.000 | |
| 1 | 100 | 19.500 | |
| 1 | 100 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’949 | 49’895 | 1:1.02 | 20.01.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:11 | 22.800 | 560 |
| 15:36:11 | 22.800 | 50 |
| 15:36:11 | 22.800 | 300 |
| 15:31:19 | 23.000 | 200 |
| 15:30:13 | 22.900 | 350 |
| 13:12:31 | 22.400 | 168 |
| 13:12:31 | 22.400 | 1 |
| 13:05:15 | 22.200 | 1’050 |
| 11:16:42 | 22.300 | 500 |
| 10:06:34 | 22.500 | 100 |
| 09:53:21 | 22.900 | 189 |
| 09:53:21 | 23.000 | 261 |
| 09:51:50 | 22.800 | 3 |
| 09:51:49 | 22.900 | 466 |
| 09:51:47 | 22.900 | 214 |