Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 24.900 | |
| 1 | 402 | 24.880 | |
| 1 | 02 | 24.870 | |
| 2 | 2’002 | 24.840 | |
| 1 | 75 | 24.820 | |
| 1 | 1’499 | 24.810 | |
| 1 | 2’000 | 24.750 | |
| 4 | 1’124 | 24.690 | |
| 2 | 824 | 24.680 | |
| 2 | 824 | 24.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’049 | 24.610 | |
| 2 | 824 | 24.600 | |
| 1 | 480 | 24.590 | |
| 1 | 480 | 24.580 | |
| 1 | 119 | 24.540 | |
| 1 | 2’000 | 24.530 | |
| 1 | 3’000 | 24.480 | |
| 1 | 01 | 24.470 | |
| 2 | 332 | 24.460 | |
| 1 | 409 | 24.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’827 | 8’694 | 1:0.98 | 29.06.2026 16:15:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:08 | 24.800 | 1 |
| 16:00:00 | 24.960 | 1 |
| 15:55:43 | 25.040 | 48 |
| 15:52:38 | 25.000 | 80 |
| 15:38:08 | 25.270 | 1 |
| 15:32:03 | 25.420 | 30 |
| 14:49:10 | 25.550 | 9 |
| 09:04:50 | 25.180 | 1 |
| 08:00:31 | 25.430 | 25 |