Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’713 | 106.800 | |
| 1 | 284 | 106.400 | |
| 2 | 92 | 105.800 | |
| 1 | 564 | 105.200 | |
| 1 | 220 | 105.000 | |
| 1 | 117 | 104.800 | |
| 3 | 264 | 103.600 | |
| 1 | 57 | 97.800 | |
| 1 | 31 | 88.000 | |
| 1 | 95 | 109.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 20 | 8’532 | 0.000 | |
| 1 | 292 | 117.800 | |
| 1 | 14 | 114.400 | |
| 2 | 200 | 112.400 | |
| 6 | 646 | 112.200 | |
| 1 | 115 | 112.000 | |
| 1 | 927 | 111.800 | |
| 1 | 29 | 111.600 | |
| 1 | 50 | 111.200 | |
| 1 | 80 | 111.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’437 | 10’885 | 1:3.17 | 31.07.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:24:49 | 109.000 | 13 |
| 19:59:45 | 109.000 | 101 |
| 18:02:42 | 108.800 | 50 |
| 17:35:13 | 109.400 | 12’947 |
| 17:29:50 | 109.000 | 1 |
| 17:29:06 | 109.000 | 1 |
| 17:25:36 | 109.000 | 22 |
| 17:25:25 | 109.000 | 17 |
| 17:25:25 | 109.000 | 85 |
| 17:24:59 | 109.200 | 1 |
| 17:22:42 | 109.100 | 22 |
| 17:20:54 | 109.100 | 22 |
| 17:20:01 | 109.000 | 6 |
| 17:20:01 | 109.000 | 4 |
| 17:19:52 | 109.000 | 2 |
| 17:19:52 | 109.000 | 12 |
| 17:19:51 | 109.000 | 82 |
| 17:19:50 | 109.200 | 83 |
| 17:19:50 | 109.200 | 153 |
| 17:19:50 | 109.100 | 22 |
| 17:15:09 | 109.000 | 22 |