Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 309 | 67.300 | |
| 1 | 175 | 67.200 | |
| 4 | 633 | 67.100 | |
| 3 | 278 | 67.000 | |
| 8 | 1’221 | 66.900 | |
| 7 | 710 | 66.800 | |
| 5 | 529 | 66.700 | |
| 4 | 366 | 66.600 | |
| 2 | 39 | 66.500 | |
| 2 | 505 | 66.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 139 | 66.200 | |
| 6 | 211 | 66.100 | |
| 3 | 86 | 66.000 | |
| 5 | 394 | 65.900 | |
| 5 | 585 | 65.800 | |
| 8 | 972 | 65.700 | |
| 3 | 470 | 65.600 | |
| 3 | 285 | 65.500 | |
| 4 | 1’084 | 65.400 | |
| 1 | 185 | 65.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’765 | 4’411 | 1:0.93 | 28.05.2025 15:50:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:50 | 66.200 | 118 |
| 15:50:49 | 66.200 | 103 |
| 15:48:41 | 66.300 | 12 |
| 14:40:31 | 66.400 | 7 |
| 14:40:31 | 66.400 | 26 |
| 14:40:31 | 66.400 | 20 |
| 14:35:56 | 66.500 | 117 |
| 14:34:05 | 66.500 | 80 |
| 14:28:44 | 66.500 | 300 |
| 14:27:45 | 66.400 | 50 |
| 14:27:45 | 66.400 | 30 |
| 14:02:37 | 66.500 | 16 |
| 14:02:37 | 66.500 | 74 |
| 14:02:37 | 66.400 | 17 |
| 14:02:37 | 66.400 | 82 |
| 13:02:23 | 66.300 | 23 |
| 13:02:22 | 66.400 | 236 |
| 13:02:17 | 66.500 | 1 |
| 12:55:01 | 66.200 | 116 |
| 12:55:01 | 66.200 | 38 |
| 12:55:01 | 66.200 | 202 |