Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 77.000 | |
| 3 | 229 | 76.900 | |
| 3 | 257 | 76.800 | |
| 6 | 522 | 76.700 | |
| 3 | 140 | 76.600 | |
| 3 | 319 | 76.500 | |
| 3 | 156 | 76.400 | |
| 1 | 73 | 76.300 | |
| 3 | 141 | 76.200 | |
| 1 | 16 | 76.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 75.900 | |
| 1 | 13 | 75.800 | |
| 2 | 91 | 75.700 | |
| 2 | 94 | 75.600 | |
| 4 | 630 | 75.500 | |
| 5 | 458 | 75.400 | |
| 6 | 412 | 75.300 | |
| 3 | 280 | 75.200 | |
| 1 | 150 | 75.100 | |
| 3 | 635 | 75.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’926 | 2’764 | 1:1.44 | 21.10.2025 16:17:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:26 | 75.900 | 1 |
| 16:15:11 | 75.900 | 67 |
| 16:15:11 | 75.700 | 152 |
| 16:15:11 | 75.800 | 75 |
| 16:15:11 | 75.800 | 72 |
| 16:15:11 | 75.900 | 74 |
| 16:15:11 | 75.900 | 40 |
| 16:15:11 | 75.900 | 67 |
| 16:15:11 | 75.900 | 29 |
| 16:15:11 | 76.000 | 386 |
| 16:15:11 | 76.000 | 25 |
| 16:15:11 | 76.100 | 80 |
| 16:11:56 | 76.200 | 1 |
| 16:06:12 | 76.200 | 66 |
| 16:05:17 | 76.100 | 290 |
| 16:05:17 | 76.100 | 1 |
| 16:00:53 | 76.200 | 1 |
| 15:58:08 | 76.000 | 30 |
| 15:58:08 | 76.100 | 50 |
| 15:49:16 | 76.300 | 48 |
| 15:49:16 | 76.300 | 5 |