DSM-Firmenich Aktie 121647879 / CH1216478797
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DSM-Firmenich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’608 | 94.020 | |
| 1 | 123 | 93.800 | |
| 1 | 199 | 93.780 | |
| 1 | 3’214 | 93.200 | |
| 1 | 150 | 93.080 | |
| 1 | 240 | 93.060 | |
| 2 | 3’364 | 93.040 | |
| 1 | 24 | 249.000 | |
| 1 | 10 | 93.180 | |
| 1 | 99 | 93.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 92.600 | |
| 1 | 10 | 92.540 | |
| 1 | 200 | 92.120 | |
| 1 | 1’608 | 91.500 | |
| 1 | 1’608 | 91.200 | |
| 2 | 100 | 65.100 | |
| 1 | 3’214 | 92.600 | |
| 1 | 400 | 92.520 | |
| 1 | 123 | 92.040 | |
| 1 | 1’608 | 91.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’031 | 9’111 | 1:1.01 | 03.08.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:55 | 92.860 | 2 |
| 17:06:43 | 92.660 | 11 |
| 17:06:43 | 92.660 | 20 |
| 17:01:03 | 92.620 | 141 |
| 16:19:03 | 93.220 | 1 |
| 16:01:32 | 93.460 | 20 |
| 16:01:32 | 93.460 | 20 |
| 15:49:31 | 93.340 | 20 |
| 15:47:41 | 93.340 | 20 |
| 15:24:02 | 92.820 | 1 |
| 14:42:26 | 92.320 | 250 |
| 14:06:23 | 92.800 | 1 |
| 14:05:53 | 92.780 | 1 |
| 14:04:58 | 93.060 | 20 |
| 14:04:58 | 93.060 | 20 |
| 12:42:15 | 93.040 | 35 |
| 12:23:07 | 93.100 | 75 |
| 12:14:37 | 92.720 | 98 |
| 11:07:33 | 93.240 | 1 |
| 10:46:19 | 92.520 | 155 |
| 10:02:02 | 92.960 | 6 |