DSM-Firmenich Aktie 121647879 / CH1216478797
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DSM-Firmenich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 102.100 | |
| 1 | 2’800 | 95.480 | |
| 1 | 210 | 95.300 | |
| 1 | 2’800 | 95.100 | |
| 1 | 46 | 94.480 | |
| 1 | 210 | 94.460 | |
| 1 | 1’200 | 94.200 | |
| 2 | 1’600 | 94.080 | |
| 1 | 400 | 94.040 | |
| 1 | 400 | 94.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 93.640 | |
| 1 | 1’200 | 93.500 | |
| 1 | 2’800 | 92.620 | |
| 1 | 42 | 92.520 | |
| 1 | 210 | 92.440 | |
| 1 | 2’800 | 92.120 | |
| 1 | 29 | 91.160 | |
| 2 | 200 | 77.100 | |
| 2 | 100 | 65.100 | |
| 1 | 1’042 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’676 | 9’623 | 1:0.99 | 21.09.2026 17:17:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:25 | 93.900 | 11 |
| 17:17:25 | 93.900 | 50 |
| 17:17:25 | 93.900 | 50 |
| 17:12:59 | 93.680 | 100 |
| 17:08:58 | 93.640 | 475 |
| 17:03:31 | 93.360 | 50 |
| 17:03:31 | 93.360 | 50 |
| 17:03:31 | 93.360 | 50 |
| 17:03:31 | 93.340 | 150 |
| 16:46:55 | 93.840 | 28 |
| 16:31:23 | 94.000 | 75 |
| 15:11:35 | 93.360 | 112 |
| 14:53:33 | 93.620 | 8 |
| 14:21:35 | 93.760 | 14 |
| 10:05:38 | 93.080 | 111 |
| 09:59:18 | 92.720 | 116 |
| 09:35:31 | 92.640 | 31 |
| 09:32:43 | 92.460 | 49 |
| 09:13:23 | 92.540 | 113 |
| 09:12:33 | 92.060 | 49 |
| 09:11:33 | 92.460 | 108 |