DSM-Firmenich Aktie 121647879 / CH1216478797
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DSM-Firmenich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 84.160 | |
| 2 | 200 | 84.140 | |
| 2 | 200 | 84.120 | |
| 3 | 4’029 | 84.100 | |
| 3 | 440 | 84.080 | |
| 2 | 200 | 84.060 | |
| 2 | 440 | 84.040 | |
| 2 | 200 | 84.020 | |
| 4 | 4’020 | 84.000 | |
| 3 | 440 | 83.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 440 | 83.780 | |
| 2 | 3’780 | 83.760 | |
| 1 | 200 | 83.740 | |
| 2 | 440 | 83.720 | |
| 1 | 200 | 83.700 | |
| 1 | 3’580 | 83.600 | |
| 2 | 539 | 83.580 | |
| 1 | 25 | 83.560 | |
| 1 | 25 | 83.400 | |
| 1 | 25 | 83.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’369 | 9’254 | 1:0.89 | 14.07.2026 14:32:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:53 | 84.060 | 5 |
| 14:25:11 | 83.620 | 49 |
| 14:13:10 | 83.740 | 8 |
| 12:36:24 | 83.480 | 8 |
| 11:43:00 | 83.120 | 20 |
| 11:40:03 | 83.100 | 1 |
| 11:07:15 | 82.760 | 8 |
| 11:04:36 | 82.740 | 33 |
| 11:04:36 | 82.740 | 20 |
| 11:03:47 | 82.680 | 46 |
| 09:27:48 | 83.900 | 20 |
| 09:04:50 | 83.560 | 150 |