easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 5.062 | |
| 1 | 199 | 5.000 | |
| 1 | 9’000 | 4.840 | |
| 1 | 2’000 | 4.750 | |
| 2 | 101 | 4.700 | |
| 1 | 4’650 | 4.677 | |
| 1 | 4’650 | 4.621 | |
| 1 | 999 | 4.620 | |
| 1 | 3’000 | 4.600 | |
| 2 | 3’000 | 4.238 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’327 | 4.200 | |
| 3 | 1’327 | 4.200 | |
| 1 | 50 | 4.187 | |
| 1 | 2’000 | 4.181 | |
| 2 | 1’550 | 4.180 | |
| 1 | 4’650 | 4.166 | |
| 2 | 3’409 | 4.150 | |
| 1 | 500 | 4.130 | |
| 1 | 4’650 | 4.114 | |
| 3 | 6’800 | 4.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’623 | 26’263 | 1:0.95 | 24.04.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 4.233 | 2 |
| 17:29:44 | 4.209 | 1’000 |
| 17:28:43 | 4.206 | 1’220 |
| 17:28:00 | 4.207 | 160 |
| 17:28:00 | 4.207 | 500 |
| 17:27:19 | 4.210 | 160 |
| 17:27:19 | 4.210 | 340 |
| 17:27:19 | 4.210 | 500 |
| 17:25:39 | 4.219 | 1’003 |
| 17:17:07 | 4.230 | 395 |
| 17:16:52 | 4.229 | 1’705 |
| 17:16:52 | 4.228 | 1’000 |
| 17:16:19 | 4.226 | 1’000 |
| 17:15:39 | 4.225 | 29 |
| 17:08:44 | 4.219 | 156 |
| 17:08:44 | 4.219 | 844 |
| 17:07:42 | 4.217 | 47 |
| 17:02:57 | 4.225 | 32 |
| 16:58:39 | 4.220 | 2’500 |
| 16:58:39 | 4.219 | 1’000 |
| 16:51:48 | 4.221 | 1’000 |