easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’200 | 5.664 | |
| 1 | 1’000 | 5.662 | |
| 1 | 4’000 | 5.660 | |
| 2 | 2’750 | 5.658 | |
| 1 | 1’000 | 5.656 | |
| 3 | 6’000 | 5.650 | |
| 2 | 580 | 5.648 | |
| 1 | 6’153 | 5.646 | |
| 1 | 677 | 5.644 | |
| 1 | 990 | 5.638 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’000 | 5.630 | |
| 2 | 615 | 5.628 | |
| 2 | 640 | 5.626 | |
| 1 | 1’000 | 5.620 | |
| 4 | 7’247 | 5.618 | |
| 3 | 1’060 | 5.616 | |
| 1 | 100 | 5.614 | |
| 1 | 750 | 5.612 | |
| 1 | 2’000 | 5.610 | |
| 1 | 2’000 | 5.608 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’350 | 21’412 | 1:0.84 | 30.07.2025 10:27:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:43 | 5.638 | 10 |
| 10:16:45 | 5.632 | 15 |
| 10:01:36 | 5.654 | 400 |
| 09:58:19 | 5.656 | 10 |
| 09:43:01 | 5.662 | 1 |
| 09:43:01 | 5.662 | 2 |
| 09:43:01 | 5.662 | 15 |
| 09:43:01 | 5.662 | 626 |
| 09:32:19 | 5.672 | 322 |
| 09:31:17 | 5.670 | 1’000 |
| 09:31:16 | 5.664 | 900 |
| 09:31:16 | 5.664 | 100 |
| 09:25:49 | 5.662 | 1’000 |
| 09:15:09 | 5.644 | 1’000 |
| 09:11:47 | 5.648 | 1’000 |
| 09:10:29 | 5.646 | 1’000 |
| 09:10:24 | 5.642 | 1’000 |
| 09:09:25 | 5.652 | 1’000 |
| 09:08:09 | 5.650 | 2’000 |
| 09:07:55 | 5.660 | 500 |
| 09:07:55 | 5.650 | 2’000 |