easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 7.874 | |
| 1 | 10’000 | 7.872 | |
| 2 | 10’002 | 7.870 | |
| 2 | 1’539 | 7.860 | |
| 1 | 250 | 7.848 | |
| 1 | 2’568 | 7.840 | |
| 1 | 250 | 7.836 | |
| 2 | 2’190 | 7.820 | |
| 1 | 5’116 | 7.818 | |
| 3 | 2’017 | 7.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 7.790 | |
| 2 | 2’000 | 7.780 | |
| 1 | 2’000 | 7.770 | |
| 1 | 250 | 7.764 | |
| 1 | 5’155 | 7.758 | |
| 1 | 250 | 7.752 | |
| 2 | 2’818 | 7.740 | |
| 1 | 10’000 | 7.730 | |
| 1 | 10’000 | 7.728 | |
| 1 | 10’000 | 7.726 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’932 | 44’473 | 1:1.01 | 16.09.2026 16:23:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:45 | 7.790 | 16 |
| 15:36:19 | 7.790 | 44 |
| 15:25:00 | 7.780 | 1’737 |
| 15:03:21 | 7.800 | 17 |
| 14:54:02 | 7.790 | 984 |
| 14:54:02 | 7.790 | 2’016 |
| 14:53:51 | 7.800 | 38 |
| 14:51:55 | 7.800 | 2’000 |
| 14:51:16 | 7.800 | 1’000 |
| 13:54:43 | 7.810 | 1’419 |
| 13:44:05 | 7.810 | 63 |
| 13:44:05 | 7.810 | 1’500 |
| 13:02:21 | 7.800 | 272 |
| 13:02:21 | 7.800 | 547 |
| 13:02:21 | 7.800 | 750 |
| 13:02:21 | 7.800 | 250 |