easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’436 | 7.950 | |
| 1 | 750 | 7.946 | |
| 1 | 750 | 7.934 | |
| 1 | 344 | 7.926 | |
| 1 | 344 | 7.924 | |
| 2 | 1’419 | 7.922 | |
| 2 | 2’152 | 7.920 | |
| 1 | 344 | 7.918 | |
| 1 | 1’000 | 7.916 | |
| 3 | 1’965 | 7.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 7.890 | |
| 1 | 344 | 7.884 | |
| 1 | 1’349 | 7.868 | |
| 1 | 750 | 7.866 | |
| 1 | 344 | 7.860 | |
| 1 | 1’155 | 7.858 | |
| 1 | 344 | 7.856 | |
| 1 | 750 | 7.854 | |
| 1 | 3’042 | 7.850 | |
| 1 | 10’000 | 7.846 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’504 | 19’078 | 1:1.23 | 25.08.2026 14:06:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:55 | 7.888 | 1’051 |
| 13:32:22 | 7.910 | 300 |
| 13:23:07 | 7.902 | 1’000 |
| 12:47:16 | 7.880 | 32 |
| 12:47:16 | 7.900 | 330 |
| 12:47:16 | 7.900 | 170 |
| 12:12:30 | 7.870 | 286 |
| 12:12:30 | 7.880 | 1’010 |
| 11:56:35 | 7.888 | 145 |
| 11:06:40 | 7.892 | 77 |
| 10:27:18 | 7.900 | 6’095 |
| 10:27:18 | 7.900 | 1’000 |
| 10:27:18 | 7.900 | 200 |
| 10:27:12 | 7.900 | 1’000 |
| 10:27:12 | 7.900 | 500 |
| 10:23:59 | 7.890 | 3’989 |
| 10:04:35 | 7.866 | 61 |
| 09:29:13 | 7.880 | 1’000 |
| 09:29:09 | 7.882 | 64 |
| 09:29:09 | 7.880 | 440 |
| 09:29:09 | 7.880 | 60 |