easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 5.950 | |
| 1 | 3’000 | 5.890 | |
| 1 | 2’000 | 5.860 | |
| 2 | 171’700 | 5.850 | |
| 1 | 3’522 | 5.840 | |
| 1 | 400 | 7.000 | |
| 1 | 400 | 7.000 | |
| 1 | 14’000 | 6.700 | |
| 1 | 300 | 6.400 | |
| 2 | 2’792 | 5.674 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’396 | 5.618 | |
| 1 | 1’396 | 5.616 | |
| 1 | 250 | 4.800 | |
| 1 | 1’072 | 0.000 | |
| 2 | 160 | 5.000 | |
| 1 | 3’522 | 4.967 | |
| 1 | 250 | 4.800 | |
| 1 | 600 | 4.500 | |
| 1 | 1’072 | 0.000 | |
| 1 | 250 | 4.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 198’314 | 9’968 | 1:0.05 | 02.12.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 5.630 | 797 |
| 17:29:51 | 5.648 | 1 |
| 17:24:09 | 5.644 | 7’087 |
| 17:24:09 | 5.646 | 48 |
| 17:16:50 | 5.650 | 2 |
| 17:09:30 | 5.638 | 1’577 |
| 17:07:48 | 5.638 | 17’637 |
| 17:07:48 | 5.638 | 250 |
| 17:07:48 | 5.638 | 250 |
| 17:07:25 | 5.638 | 4 |
| 17:07:22 | 5.638 | 52 |
| 17:07:22 | 5.638 | 52 |
| 17:07:22 | 5.638 | 250 |
| 17:07:22 | 5.638 | 6’240 |
| 17:07:22 | 5.638 | 250 |
| 17:06:19 | 5.636 | 15 |
| 17:06:19 | 5.636 | 27 |
| 17:05:50 | 5.636 | 64 |
| 17:00:43 | 5.630 | 15 |
| 16:56:10 | 5.626 | 1’000 |
| 16:53:49 | 5.620 | 1’000 |