easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 336 | 6.246 | |
| 1 | 499 | 6.244 | |
| 2 | 836 | 6.242 | |
| 3 | 4’348 | 6.240 | |
| 2 | 836 | 6.238 | |
| 2 | 836 | 6.236 | |
| 1 | 336 | 6.234 | |
| 1 | 1’000 | 6.232 | |
| 2 | 2’889 | 6.230 | |
| 1 | 630 | 6.228 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 6.216 | |
| 2 | 1’150 | 6.204 | |
| 2 | 1’150 | 6.202 | |
| 1 | 500 | 6.200 | |
| 1 | 500 | 6.198 | |
| 1 | 500 | 6.196 | |
| 2 | 1’575 | 6.190 | |
| 1 | 1’000 | 6.188 | |
| 2 | 6’966 | 6.186 | |
| 2 | 3’646 | 6.184 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’546 | 17’987 | 1:1.43 | 24.06.2026 15:25:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:14 | 6.224 | 1’000 |
| 15:22:48 | 6.216 | 120 |
| 14:57:17 | 6.214 | 54 |
| 14:43:33 | 6.216 | 508 |
| 14:43:33 | 6.216 | 492 |
| 14:42:30 | 6.214 | 1’000 |
| 14:40:04 | 6.220 | 429 |
| 14:40:04 | 6.220 | 571 |
| 14:40:03 | 6.222 | 1’000 |
| 14:39:29 | 6.226 | 1’000 |
| 14:39:29 | 6.226 | 2 |
| 14:31:11 | 6.222 | 50 |
| 14:23:49 | 6.226 | 345 |
| 14:23:49 | 6.230 | 1’000 |
| 14:20:26 | 6.230 | 389 |
| 14:05:12 | 6.222 | 384 |
| 14:05:12 | 6.224 | 616 |
| 14:04:57 | 6.214 | 1’000 |
| 14:04:57 | 6.188 | 840 |
| 14:04:57 | 6.194 | 336 |
| 14:04:57 | 6.196 | 1’902 |