easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 5.586 | |
| 2 | 3’690 | 5.584 | |
| 1 | 422 | 5.582 | |
| 2 | 1’749 | 5.578 | |
| 1 | 422 | 5.574 | |
| 3 | 3’228 | 5.570 | |
| 1 | 1’000 | 5.566 | |
| 1 | 1’000 | 5.564 | |
| 1 | 1’000 | 5.562 | |
| 3 | 1’555 | 5.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’220 | 5.550 | |
| 2 | 3’700 | 5.540 | |
| 1 | 1’000 | 5.538 | |
| 2 | 1’528 | 5.536 | |
| 1 | 1’000 | 5.534 | |
| 2 | 2’750 | 5.532 | |
| 1 | 2’700 | 5.530 | |
| 1 | 1’000 | 5.528 | |
| 3 | 1’845 | 5.526 | |
| 2 | 1’172 | 5.524 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’816 | 19’915 | 1:1.34 | 24.10.2025 15:09:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:18 | 5.552 | 567 |
| 15:01:49 | 5.560 | 15 |
| 14:55:55 | 5.548 | 117 |
| 14:55:46 | 5.548 | 14 |
| 14:55:46 | 5.548 | 23 |
| 14:53:18 | 5.540 | 90 |
| 14:39:15 | 5.540 | 13 |
| 14:39:15 | 5.540 | 15 |
| 14:24:31 | 5.520 | 1’000 |
| 14:20:12 | 5.530 | 1’545 |
| 14:09:55 | 5.520 | 15 |
| 14:09:53 | 5.514 | 5 |
| 14:04:03 | 5.530 | 15 |
| 14:04:03 | 5.530 | 49 |
| 14:04:03 | 5.528 | 98 |
| 14:02:02 | 5.520 | 3’700 |
| 14:00:00 | 5.520 | 12 |
| 14:00:00 | 5.520 | 19 |
| 14:00:00 | 5.520 | 15 |
| 13:57:26 | 5.514 | 19 |
| 13:53:47 | 5.520 | 15 |