Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 1’077.600 | |
| 1 | 13 | 1’077.200 | |
| 2 | 36 | 1’077.000 | |
| 1 | 53 | 1’076.600 | |
| 1 | 50 | 1’076.400 | |
| 1 | 100 | 1’075.800 | |
| 1 | 02 | 1’075.000 | |
| 2 | 18 | 1’074.400 | |
| 1 | 17 | 1’073.600 | |
| 3 | 64 | 1’073.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 1’071.200 | |
| 3 | 65 | 1’071.000 | |
| 1 | 22 | 1’069.200 | |
| 2 | 101 | 1’069.000 | |
| 1 | 20 | 1’068.400 | |
| 1 | 50 | 1’068.200 | |
| 1 | 17 | 1’067.800 | |
| 1 | 100 | 1’067.200 | |
| 1 | 11 | 1’067.000 | |
| 1 | 50 | 1’066.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 365 | 476 | 1:1.30 | 10.07.2026 15:13:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:13:08 | 1072.200 | 8 |
| 15:13:08 | 1072.600 | 2 |
| 15:10:16 | 1073.000 | 4 |
| 14:40:25 | 1068.800 | 3 |
| 14:40:24 | 1067.800 | 3 |
| 14:32:48 | 1067.600 | 2 |
| 14:25:36 | 1067.600 | 3 |
| 14:19:14 | 1067.400 | 10 |
| 14:06:31 | 1068.600 | 2 |
| 14:04:04 | 1069.200 | 20 |
| 13:46:39 | 1067.600 | 31 |
| 13:46:39 | 1067.800 | 7 |
| 13:07:49 | 1069.400 | 9 |
| 11:51:54 | 1071.600 | 4 |
| 11:43:17 | 1070.600 | 5 |
| 11:37:54 | 1071.400 | 10 |
| 11:14:55 | 1071.600 | 32 |
| 11:14:54 | 1071.000 | 23 |
| 11:14:54 | 1071.000 | 10 |
| 11:14:54 | 1071.000 | 10 |
| 10:40:38 | 1068.600 | 8 |