Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 822.700 | |
| 1 | 04 | 821.500 | |
| 1 | 05 | 819.900 | |
| 1 | 05 | 819.800 | |
| 1 | 05 | 819.700 | |
| 2 | 62 | 819.600 | |
| 2 | 62 | 819.500 | |
| 2 | 52 | 819.400 | |
| 4 | 62 | 819.300 | |
| 2 | 39 | 819.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 818.000 | |
| 3 | 62 | 817.800 | |
| 2 | 62 | 817.700 | |
| 1 | 22 | 817.600 | |
| 1 | 05 | 817.400 | |
| 1 | 05 | 817.300 | |
| 1 | 05 | 817.200 | |
| 1 | 22 | 815.500 | |
| 1 | 22 | 815.400 | |
| 1 | 01 | 815.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 320 | 207 | 1:0.65 | 04.05.2026 10:44:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:44 | 818.900 | 5 |
| 10:44:26 | 819.100 | 5 |
| 10:39:27 | 819.300 | 27 |
| 10:39:27 | 819.300 | 2 |
| 10:39:27 | 819.100 | 21 |
| 10:38:06 | 818.100 | 2 |
| 10:38:06 | 818.200 | 20 |
| 10:34:32 | 819.100 | 3 |
| 10:32:38 | 818.400 | 7 |
| 10:32:38 | 818.500 | 20 |
| 10:32:29 | 818.100 | 10 |
| 10:32:29 | 818.100 | 10 |
| 10:27:52 | 819.400 | 2 |
| 10:27:46 | 819.400 | 2 |
| 10:27:45 | 819.400 | 2 |
| 10:27:45 | 819.400 | 2 |
| 10:27:44 | 819.400 | 2 |
| 10:27:44 | 819.400 | 2 |
| 10:19:00 | 820.300 | 1 |
| 10:19:00 | 820.300 | 3 |
| 10:12:50 | 819.700 | 20 |