Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 1’022.600 | |
| 1 | 01 | 1’022.200 | |
| 1 | 04 | 1’021.000 | |
| 1 | 04 | 1’020.800 | |
| 1 | 17 | 1’020.600 | |
| 1 | 17 | 1’020.400 | |
| 2 | 37 | 1’020.200 | |
| 3 | 37 | 1’020.000 | |
| 4 | 29 | 1’019.800 | |
| 3 | 25 | 1’019.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 1’018.200 | |
| 1 | 08 | 1’018.000 | |
| 1 | 09 | 1’017.800 | |
| 2 | 10 | 1’017.400 | |
| 4 | 51 | 1’017.200 | |
| 3 | 25 | 1’017.000 | |
| 1 | 04 | 1’016.800 | |
| 2 | 24 | 1’016.600 | |
| 1 | 04 | 1’016.400 | |
| 2 | 05 | 1’016.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 174 | 149 | 1:0.86 | 27.08.2026 11:44:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:44:49 | 1018.400 | 1 |
| 11:41:03 | 1018.400 | 3 |
| 11:41:02 | 1019.200 | 8 |
| 11:41:02 | 1019.000 | 8 |
| 11:39:59 | 1018.800 | 1 |
| 11:16:17 | 1018.200 | 4 |
| 11:05:38 | 1018.200 | 1 |
| 11:04:48 | 1017.000 | 8 |
| 10:45:06 | 1017.000 | 3 |
| 10:45:06 | 1017.000 | 1 |
| 10:45:06 | 1017.000 | 1 |
| 10:37:48 | 1017.400 | 10 |
| 10:37:48 | 1017.600 | 8 |
| 10:33:33 | 1017.600 | 31 |
| 10:27:46 | 1018.000 | 2 |
| 10:16:38 | 1017.600 | 5 |
| 10:15:42 | 1018.000 | 2 |
| 10:12:03 | 1018.000 | 9 |
| 10:05:35 | 1020.800 | 2 |
| 10:05:35 | 1018.600 | 2 |
| 10:00:07 | 1021.000 | 10 |