Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 09 | 962.600 | |
| 2 | 09 | 962.500 | |
| 2 | 09 | 962.400 | |
| 2 | 24 | 962.300 | |
| 1 | 04 | 962.200 | |
| 1 | 04 | 962.100 | |
| 1 | 04 | 962.000 | |
| 2 | 13 | 961.900 | |
| 2 | 28 | 961.800 | |
| 1 | 04 | 961.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 37 | 960.800 | |
| 2 | 13 | 960.700 | |
| 2 | 11 | 960.600 | |
| 2 | 09 | 960.500 | |
| 2 | 08 | 960.400 | |
| 2 | 09 | 960.300 | |
| 2 | 08 | 960.200 | |
| 2 | 09 | 960.100 | |
| 2 | 12 | 960.000 | |
| 4 | 32 | 959.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 108 | 148 | 1:1.37 | 26.11.2025 12:47:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:57 | 962.100 | 1 |
| 12:47:57 | 962.000 | 4 |
| 12:47:57 | 961.900 | 14 |
| 12:31:18 | 960.600 | 14 |
| 12:31:18 | 960.800 | 19 |
| 12:30:31 | 961.900 | 15 |
| 12:27:30 | 960.900 | 1 |
| 12:27:10 | 961.700 | 3 |
| 12:27:10 | 961.700 | 17 |
| 12:21:43 | 961.100 | 33 |
| 12:20:13 | 960.200 | 8 |
| 12:20:13 | 960.300 | 7 |
| 12:18:48 | 961.500 | 2 |
| 12:18:44 | 961.900 | 11 |
| 12:11:11 | 962.000 | 8 |
| 12:09:25 | 962.100 | 9 |
| 12:09:25 | 962.200 | 11 |
| 12:06:50 | 962.100 | 2 |
| 12:05:36 | 962.100 | 10 |
| 12:00:10 | 962.000 | 9 |
| 12:00:10 | 962.000 | 11 |