Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 974.400 | |
| 1 | 08 | 973.300 | |
| 1 | 08 | 973.200 | |
| 1 | 08 | 973.100 | |
| 1 | 10 | 972.700 | |
| 2 | 26 | 972.600 | |
| 3 | 22 | 972.500 | |
| 2 | 48 | 972.400 | |
| 2 | 98 | 972.300 | |
| 3 | 98 | 972.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 48 | 970.400 | |
| 2 | 90 | 970.300 | |
| 1 | 80 | 970.200 | |
| 1 | 08 | 969.500 | |
| 2 | 14 | 968.700 | |
| 1 | 25 | 967.800 | |
| 1 | 18 | 967.300 | |
| 1 | 55 | 967.200 | |
| 2 | 57 | 967.100 | |
| 1 | 18 | 967.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 368 | 413 | 1:1.12 | 08.09.2026 15:46:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:32 | 972.600 | 6 |
| 15:46:21 | 971.500 | 12 |
| 15:42:15 | 968.900 | 7 |
| 15:42:15 | 968.500 | 4 |
| 15:40:07 | 966.100 | 2 |
| 15:38:02 | 966.100 | 1 |
| 15:37:54 | 966.000 | 2 |
| 15:37:17 | 965.100 | 4 |
| 15:36:06 | 965.700 | 1 |
| 15:30:54 | 959.700 | 10 |
| 15:30:54 | 960.000 | 1 |
| 15:30:54 | 961.000 | 2 |
| 15:30:27 | 965.000 | 4 |
| 15:30:25 | 966.000 | 6 |
| 15:30:25 | 966.600 | 4 |
| 15:30:25 | 965.000 | 3 |
| 15:30:25 | 965.500 | 1 |
| 15:30:08 | 970.000 | 10 |
| 15:30:06 | 970.000 | 8 |
| 15:30:03 | 971.000 | 1 |
| 15:30:02 | 971.400 | 11 |