Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 15 | 930.000 | |
| 1 | 50 | 929.000 | |
| 1 | 05 | 928.900 | |
| 1 | 19 | 928.500 | |
| 1 | 01 | 928.000 | |
| 1 | 09 | 927.900 | |
| 1 | 20 | 927.100 | |
| 1 | 03 | 926.800 | |
| 1 | 12 | 926.600 | |
| 1 | 22 | 926.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 923.100 | |
| 1 | 52 | 923.000 | |
| 2 | 16 | 922.900 | |
| 2 | 15 | 922.200 | |
| 3 | 56 | 922.100 | |
| 1 | 50 | 922.000 | |
| 1 | 13 | 921.900 | |
| 1 | 80 | 921.000 | |
| 1 | 50 | 920.800 | |
| 1 | 11 | 920.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 156 | 365 | 1:2.34 | 25.05.2026 11:27:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:06 | 926.100 | 7 |
| 11:27:06 | 925.900 | 1 |
| 11:27:06 | 925.000 | 2 |
| 11:27:06 | 924.900 | 22 |
| 11:22:27 | 923.000 | 22 |
| 11:14:55 | 923.700 | 2 |
| 11:01:41 | 923.000 | 3 |
| 10:52:57 | 923.900 | 1 |
| 10:37:36 | 924.000 | 4 |
| 10:37:36 | 924.000 | 16 |
| 10:37:30 | 923.900 | 20 |
| 10:05:45 | 923.000 | 1 |
| 09:55:08 | 920.600 | 4 |
| 09:53:09 | 920.600 | 5 |
| 09:53:09 | 920.600 | 10 |
| 09:41:02 | 921.800 | 22 |
| 09:37:51 | 924.000 | 24 |
| 09:37:51 | 923.900 | 8 |
| 09:32:38 | 923.700 | 20 |
| 09:32:22 | 922.800 | 5 |
| 09:23:41 | 922.700 | 2 |