Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 870.200 | |
| 1 | 07 | 870.100 | |
| 1 | 07 | 870.000 | |
| 1 | 14 | 869.900 | |
| 1 | 07 | 869.800 | |
| 1 | 07 | 869.400 | |
| 1 | 80 | 869.300 | |
| 1 | 80 | 869.200 | |
| 1 | 16 | 869.100 | |
| 1 | 40 | 869.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 868.300 | |
| 1 | 80 | 867.700 | |
| 2 | 87 | 867.600 | |
| 2 | 87 | 867.400 | |
| 1 | 07 | 867.300 | |
| 1 | 07 | 867.200 | |
| 1 | 26 | 866.900 | |
| 1 | 100 | 866.800 | |
| 1 | 07 | 866.700 | |
| 1 | 50 | 866.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 265 | 463 | 1:1.75 | 10.02.2026 17:27:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:30 | 869.100 | 1 |
| 17:27:12 | 868.600 | 3 |
| 17:19:53 | 870.900 | 12 |
| 17:18:05 | 869.800 | 11 |
| 17:13:02 | 868.700 | 7 |
| 17:08:19 | 869.200 | 1 |
| 17:01:20 | 867.700 | 14 |
| 16:58:35 | 869.000 | 11 |
| 16:55:20 | 870.200 | 12 |
| 16:49:24 | 870.000 | 1 |
| 16:49:24 | 870.000 | 2 |
| 16:48:20 | 870.400 | 31 |
| 16:45:50 | 870.400 | 1 |
| 16:44:25 | 870.000 | 1 |
| 16:44:25 | 870.000 | 5 |
| 16:40:36 | 870.200 | 11 |
| 16:39:44 | 870.300 | 2 |
| 16:39:42 | 870.900 | 24 |
| 16:32:27 | 870.700 | 14 |
| 16:27:59 | 869.600 | 4 |
| 16:25:52 | 869.700 | 20 |