Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 653.100 | |
| 1 | 100 | 653.000 | |
| 1 | 60 | 652.900 | |
| 1 | 10 | 652.800 | |
| 1 | 100 | 651.200 | |
| 1 | 22 | 651.100 | |
| 1 | 10 | 650.400 | |
| 1 | 40 | 650.300 | |
| 2 | 160 | 650.200 | |
| 4 | 308 | 649.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 154 | 649.600 | |
| 2 | 50 | 649.300 | |
| 1 | 10 | 649.200 | |
| 1 | 13 | 649.100 | |
| 1 | 13 | 649.000 | |
| 3 | 30 | 648.900 | |
| 3 | 40 | 648.800 | |
| 2 | 80 | 648.700 | |
| 1 | 10 | 648.600 | |
| 4 | 70 | 648.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 811 | 470 | 1:0.58 | 18.09.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 649.600 | 5 |
| 17:30:00 | 649.700 | 2 |
| 17:30:00 | 649.600 | 14 |
| 17:27:30 | 649.400 | 4 |
| 17:25:34 | 648.200 | 9 |
| 17:24:04 | 647.100 | 6 |
| 17:24:04 | 647.100 | 1 |
| 17:21:15 | 647.600 | 29 |
| 17:21:15 | 647.700 | 21 |
| 17:21:02 | 648.100 | 15 |
| 17:21:02 | 648.100 | 11 |
| 17:20:01 | 648.500 | 1 |
| 17:15:31 | 647.900 | 14 |
| 17:14:42 | 648.200 | 30 |
| 17:14:42 | 648.100 | 14 |
| 17:10:21 | 646.700 | 9 |
| 17:10:17 | 646.700 | 14 |
| 17:08:13 | 647.400 | 1 |
| 17:07:44 | 647.300 | 25 |
| 17:06:00 | 646.500 | 4 |
| 17:06:00 | 646.500 | 1 |