Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 146.400 | |
| 1 | 36 | 146.200 | |
| 2 | 135 | 146.000 | |
| 2 | 38 | 145.800 | |
| 4 | 243 | 145.600 | |
| 5 | 294 | 145.400 | |
| 2 | 55 | 145.200 | |
| 2 | 58 | 145.000 | |
| 2 | 58 | 144.800 | |
| 2 | 87 | 144.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 302 | 144.400 | |
| 2 | 56 | 144.000 | |
| 2 | 58 | 143.800 | |
| 3 | 180 | 143.600 | |
| 4 | 240 | 143.400 | |
| 3 | 214 | 143.200 | |
| 2 | 38 | 143.000 | |
| 3 | 344 | 142.800 | |
| 1 | 36 | 142.600 | |
| 1 | 36 | 142.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’040 | 1’504 | 1:1.45 | 07.04.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:15 | 145.400 | 41 |
| 17:35:01 | 144.400 | 7’277 |
| 17:29:56 | 144.200 | 4 |
| 17:29:56 | 144.200 | 12 |
| 17:29:54 | 144.600 | 8 |
| 17:29:54 | 144.600 | 19 |
| 17:29:54 | 144.600 | 39 |
| 17:26:31 | 144.400 | 43 |
| 17:26:31 | 144.600 | 52 |
| 17:25:16 | 144.400 | 5 |
| 17:25:15 | 144.400 | 21 |
| 17:25:01 | 144.400 | 20 |
| 17:25:01 | 144.200 | 49 |
| 17:25:00 | 144.400 | 4 |
| 17:25:00 | 144.400 | 21 |
| 17:25:00 | 144.400 | 8 |
| 17:17:23 | 144.600 | 25 |
| 17:16:37 | 144.800 | 22 |
| 17:16:00 | 144.800 | 49 |
| 17:15:56 | 144.800 | 52 |
| 17:15:54 | 144.400 | 56 |