Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 748 | 157.400 | |
| 2 | 729 | 157.200 | |
| 1 | 351 | 157.000 | |
| 3 | 712 | 155.600 | |
| 1 | 04 | 155.400 | |
| 1 | 230 | 154.000 | |
| 1 | 39 | 153.800 | |
| 1 | 41 | 152.600 | |
| 10 | 1’489 | 152.400 | |
| 2 | 78 | 160.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 24 | 1’799 | 0.000 | |
| 1 | 103 | 176.200 | |
| 1 | 21 | 176.000 | |
| 1 | 13 | 174.200 | |
| 1 | 03 | 173.200 | |
| 1 | 47 | 172.800 | |
| 1 | 239 | 172.400 | |
| 3 | 03 | 168.400 | |
| 1 | 05 | 167.200 | |
| 1 | 1’243 | 166.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’421 | 3’476 | 1:0.79 | 21.07.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 160.400 | 10’588 |
| 17:29:57 | 160.400 | 120 |
| 17:29:56 | 160.200 | 12 |
| 17:29:55 | 160.200 | 32 |
| 17:29:55 | 159.800 | 49 |
| 17:29:55 | 160.000 | 85 |
| 17:29:38 | 160.200 | 16 |
| 17:29:36 | 160.200 | 28 |
| 17:29:36 | 160.200 | 74 |
| 17:29:35 | 160.000 | 30 |
| 17:29:34 | 160.000 | 28 |
| 17:29:23 | 160.200 | 1 |
| 17:29:05 | 160.200 | 26 |
| 17:28:43 | 160.400 | 51 |
| 17:28:32 | 160.200 | 36 |
| 17:27:29 | 160.200 | 16 |
| 17:27:19 | 160.200 | 16 |
| 17:26:35 | 160.000 | 20 |
| 17:26:15 | 160.200 | 39 |
| 17:26:14 | 160.000 | 18 |
| 17:26:09 | 160.200 | 35 |