Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 212 | 150.200 | |
| 10 | 1’619 | 150.000 | |
| 6 | 419 | 149.800 | |
| 7 | 620 | 149.600 | |
| 10 | 735 | 149.400 | |
| 11 | 777 | 149.200 | |
| 8 | 481 | 149.000 | |
| 7 | 213 | 148.800 | |
| 6 | 372 | 148.600 | |
| 7 | 260 | 148.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 154 | 147.800 | |
| 7 | 173 | 147.600 | |
| 9 | 470 | 147.400 | |
| 7 | 441 | 147.200 | |
| 9 | 686 | 147.000 | |
| 10 | 744 | 146.800 | |
| 9 | 893 | 146.600 | |
| 6 | 236 | 146.400 | |
| 8 | 850 | 146.200 | |
| 10 | 596 | 146.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’708 | 5’243 | 1:0.92 | 21.09.2026 16:19:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:07 | 147.800 | 1 |
| 16:22:07 | 147.800 | 2 |
| 16:19:12 | 147.600 | 74 |
| 16:13:33 | 147.200 | 18 |
| 16:10:49 | 147.000 | 3 |
| 16:10:49 | 147.000 | 125 |
| 16:10:48 | 147.000 | 108 |
| 16:00:21 | 146.600 | 7 |
| 16:00:11 | 146.800 | 54 |
| 15:59:47 | 146.600 | 34 |
| 15:56:48 | 146.600 | 1 |
| 15:56:48 | 146.800 | 215 |
| 15:56:48 | 146.800 | 32 |
| 15:56:48 | 146.600 | 42 |
| 15:55:29 | 146.400 | 12 |
| 15:55:29 | 146.400 | 149 |
| 15:53:23 | 146.400 | 1 |
| 15:50:32 | 146.200 | 3 |
| 15:49:35 | 146.400 | 20 |
| 15:46:31 | 146.800 | 25 |
| 15:46:31 | 146.800 | 46 |