Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 144 | 107.800 | |
| 4 | 987 | 107.600 | |
| 4 | 238 | 107.400 | |
| 7 | 1’449 | 107.200 | |
| 3 | 87 | 107.000 | |
| 8 | 1’132 | 106.800 | |
| 5 | 267 | 106.600 | |
| 6 | 404 | 106.400 | |
| 3 | 145 | 106.200 | |
| 2 | 109 | 106.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 105.600 | |
| 3 | 139 | 105.400 | |
| 7 | 263 | 105.200 | |
| 5 | 329 | 105.000 | |
| 10 | 1’432 | 104.800 | |
| 2 | 69 | 104.600 | |
| 5 | 1’354 | 104.400 | |
| 3 | 169 | 104.200 | |
| 4 | 222 | 104.000 | |
| 4 | 162 | 103.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’962 | 4’144 | 1:0.84 | 21.01.2026 09:41:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:41:12 | 105.600 | 1 |
| 09:38:04 | 105.800 | 7 |
| 09:31:57 | 105.600 | 56 |
| 09:31:57 | 105.400 | 44 |
| 09:31:57 | 105.400 | 243 |
| 09:19:10 | 105.000 | 49 |
| 09:19:10 | 105.000 | 23 |
| 09:04:59 | 105.200 | 39 |
| 09:04:59 | 105.000 | 171 |
| 09:04:58 | 105.000 | 3 |
| 09:04:58 | 105.000 | 5 |
| 09:02:11 | 105.600 | 6 |
| 09:01:38 | 105.800 | 4 |
| 09:00:15 | 105.400 | 54 |