Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 112 | 186.800 | |
| 2 | 58 | 185.400 | |
| 1 | 02 | 185.200 | |
| 2 | 70 | 185.000 | |
| 2 | 87 | 184.800 | |
| 1 | 57 | 184.600 | |
| 2 | 365 | 184.400 | |
| 1 | 19 | 184.200 | |
| 2 | 175 | 184.000 | |
| 1 | 607 | 184.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 459 | 184.000 | |
| 2 | 43 | 183.000 | |
| 1 | 19 | 182.800 | |
| 1 | 18 | 182.600 | |
| 1 | 18 | 182.400 | |
| 1 | 328 | 182.200 | |
| 1 | 57 | 182.000 | |
| 3 | 89 | 181.800 | |
| 1 | 02 | 181.600 | |
| 1 | 56 | 181.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’552 | 1’089 | 1:0.70 | 20.05.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:57:25 | 184.000 | 270 |
| 17:35:10 | 184.000 | 112 |
| 17:35:09 | 184.000 | 607 |
| 17:35:09 | 184.000 | 393 |
| 17:35:08 | 184.000 | 37 |
| 17:35:07 | 184.000 | 45 |
| 17:35:06 | 184.000 | 292 |
| 17:35:05 | 184.000 | 2 |
| 17:35:05 | 184.000 | 9’944 |
| 17:29:49 | 183.400 | 9 |
| 17:29:48 | 183.600 | 36 |
| 17:29:20 | 183.400 | 17 |
| 17:28:35 | 183.000 | 26 |
| 17:28:14 | 183.400 | 28 |
| 17:26:53 | 183.200 | 87 |
| 17:26:53 | 183.400 | 11 |
| 17:26:37 | 183.200 | 30 |
| 17:26:10 | 183.200 | 9 |
| 17:26:02 | 183.200 | 36 |
| 17:26:02 | 183.200 | 19 |
| 17:26:02 | 182.800 | 6 |