Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 311 | 156.400 | |
| 7 | 595 | 156.200 | |
| 6 | 258 | 156.000 | |
| 10 | 948 | 155.800 | |
| 7 | 258 | 155.600 | |
| 9 | 816 | 155.400 | |
| 9 | 360 | 155.200 | |
| 10 | 379 | 155.000 | |
| 5 | 125 | 154.800 | |
| 4 | 57 | 154.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 98 | 154.000 | |
| 6 | 231 | 153.800 | |
| 7 | 204 | 153.600 | |
| 9 | 427 | 153.400 | |
| 8 | 253 | 153.200 | |
| 10 | 370 | 153.000 | |
| 8 | 1’075 | 152.800 | |
| 8 | 232 | 152.600 | |
| 7 | 263 | 152.400 | |
| 5 | 298 | 152.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’107 | 3’451 | 1:0.84 | 11.08.2026 15:46:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:23 | 154.000 | 5 |
| 15:46:17 | 154.400 | 28 |
| 15:45:30 | 154.800 | 43 |
| 15:43:06 | 154.200 | 5 |
| 15:42:48 | 154.400 | 19 |
| 15:42:47 | 154.400 | 52 |
| 15:42:47 | 154.400 | 6 |
| 15:42:47 | 154.600 | 38 |
| 15:41:31 | 154.600 | 35 |
| 15:41:31 | 154.600 | 5 |
| 15:41:31 | 154.800 | 37 |
| 15:39:05 | 154.600 | 6 |
| 15:38:52 | 154.800 | 118 |
| 15:38:52 | 154.400 | 15 |
| 15:38:43 | 154.200 | 180 |
| 15:38:43 | 154.400 | 20 |
| 15:37:23 | 154.600 | 1 |
| 15:36:20 | 154.200 | 37 |
| 15:35:19 | 153.800 | 12 |
| 15:35:18 | 154.200 | 83 |
| 15:34:01 | 154.400 | 65 |