Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 77 | 183.800 | |
| 7 | 250 | 183.600 | |
| 2 | 76 | 183.400 | |
| 8 | 296 | 183.200 | |
| 5 | 148 | 183.000 | |
| 5 | 139 | 182.800 | |
| 8 | 463 | 182.600 | |
| 6 | 292 | 182.400 | |
| 4 | 61 | 182.200 | |
| 6 | 87 | 182.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 36 | 181.600 | |
| 3 | 51 | 181.400 | |
| 6 | 121 | 181.200 | |
| 6 | 250 | 181.000 | |
| 5 | 120 | 180.800 | |
| 6 | 204 | 180.600 | |
| 7 | 227 | 180.400 | |
| 7 | 878 | 180.200 | |
| 9 | 355 | 180.000 | |
| 5 | 899 | 179.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’889 | 3’141 | 1:1.66 | 01.07.2026 11:03:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:03:11 | 181.800 | 39 |
| 11:01:20 | 181.800 | 6 |
| 11:01:20 | 181.800 | 3 |
| 11:01:20 | 181.800 | 37 |
| 10:54:57 | 181.800 | 16 |
| 10:54:57 | 181.800 | 16 |
| 10:54:57 | 181.800 | 32 |
| 10:54:55 | 182.000 | 69 |
| 10:54:09 | 181.800 | 16 |
| 10:54:09 | 181.800 | 32 |
| 10:54:09 | 181.600 | 40 |
| 10:42:10 | 181.400 | 16 |
| 10:41:30 | 181.400 | 34 |
| 10:41:14 | 181.600 | 27 |
| 10:38:18 | 181.800 | 23 |
| 10:38:18 | 182.000 | 28 |
| 10:38:18 | 182.000 | 100 |
| 10:36:10 | 182.200 | 30 |
| 10:33:22 | 182.400 | 17 |
| 10:26:46 | 182.600 | 7 |
| 10:26:46 | 182.600 | 1 |