ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’862 | 4.205 | |
| 2 | 352 | 4.200 | |
| 1 | 75 | 4.185 | |
| 1 | 1’862 | 4.180 | |
| 1 | 75 | 4.165 | |
| 2 | 825 | 4.150 | |
| 1 | 75 | 4.140 | |
| 2 | 687 | 4.125 | |
| 1 | 09 | 4.105 | |
| 3 | 910 | 4.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 4.080 | |
| 2 | 936 | 4.055 | |
| 1 | 4’724 | 4.050 | |
| 1 | 75 | 4.045 | |
| 1 | 75 | 4.030 | |
| 2 | 17’419 | 4.020 | |
| 1 | 75 | 4.015 | |
| 2 | 1’983 | 4.000 | |
| 1 | 75 | 3.995 | |
| 1 | 1’250 | 3.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’732 | 26’647 | 1:3.96 | 01.12.2025 16:56:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:31 | 4.100 | 28 |
| 16:37:41 | 4.095 | 31 |
| 16:20:09 | 4.100 | 74 |
| 14:07:09 | 4.090 | 41 |
| 14:05:22 | 4.090 | 37 |
| 14:01:09 | 4.090 | 34 |
| 12:03:30 | 4.085 | 417 |
| 12:03:30 | 4.085 | 483 |
| 11:59:53 | 4.085 | 23 |
| 11:30:20 | 4.085 | 1 |
| 11:14:03 | 4.090 | 14 |
| 11:08:53 | 4.090 | 93 |
| 11:04:23 | 4.090 | 14 |
| 11:00:17 | 4.090 | 24 |
| 11:00:16 | 4.080 | 516 |
| 11:00:16 | 4.085 | 384 |
| 10:57:50 | 4.090 | 23 |
| 10:57:50 | 4.090 | 74 |
| 10:51:39 | 4.080 | 1’500 |
| 10:31:57 | 4.080 | 17 |
| 10:30:58 | 4.055 | 1 |