ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 5.320 | |
| 1 | 950 | 5.300 | |
| 2 | 410 | 5.280 | |
| 2 | 4’192 | 5.200 | |
| 1 | 390 | 5.180 | |
| 1 | 02 | 5.140 | |
| 1 | 2’000 | 5.120 | |
| 1 | 1’505 | 5.100 | |
| 3 | 1’427 | 5.050 | |
| 1 | 520 | 5.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 627 | 4.985 | |
| 1 | 1’811 | 4.975 | |
| 2 | 16’388 | 4.970 | |
| 1 | 500 | 4.940 | |
| 2 | 3’278 | 4.920 | |
| 1 | 02 | 4.900 | |
| 1 | 6’170 | 4.860 | |
| 1 | 192 | 4.830 | |
| 1 | 425 | 4.670 | |
| 1 | 75 | 4.665 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’496 | 29’468 | 1:2.56 | 19.05.2025 17:36:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:26 | 4.985 | 2’925 |
| 17:24:24 | 5.010 | 32 |
| 17:21:29 | 5.010 | 1 |
| 17:20:55 | 5.010 | 1 |
| 17:20:12 | 5.010 | 82 |
| 17:19:49 | 5.010 | 17 |
| 17:02:40 | 5.040 | 14 |
| 17:02:19 | 5.040 | 176 |
| 16:56:41 | 5.040 | 1 |
| 16:28:30 | 5.040 | 7 |
| 16:24:30 | 5.040 | 57 |
| 15:56:06 | 5.040 | 300 |
| 15:47:00 | 5.030 | 53 |
| 15:47:00 | 5.030 | 322 |
| 15:25:30 | 5.030 | 14 |
| 14:52:38 | 4.980 | 630 |
| 14:27:27 | 5.030 | 3 |
| 14:18:12 | 5.020 | 6 |
| 13:13:13 | 5.000 | 18 |
| 13:13:13 | 5.000 | 7 |
| 13:13:13 | 5.000 | 11 |