ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’425 | 4.405 | |
| 1 | 20 | 4.395 | |
| 1 | 853 | 4.390 | |
| 1 | 20 | 4.380 | |
| 1 | 855 | 4.375 | |
| 2 | 682 | 4.370 | |
| 1 | 229 | 4.365 | |
| 1 | 393 | 4.350 | |
| 1 | 390 | 4.345 | |
| 3 | 809 | 4.335 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’854 | 4.300 | |
| 1 | 03 | 4.295 | |
| 2 | 243 | 4.290 | |
| 1 | 03 | 4.285 | |
| 1 | 03 | 4.280 | |
| 2 | 837 | 4.275 | |
| 4 | 873 | 4.270 | |
| 2 | 857 | 4.265 | |
| 3 | 2’901 | 4.260 | |
| 3 | 880 | 4.255 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’676 | 12’454 | 1:1.87 | 01.08.2025 16:18:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:28 | 4.300 | 139 |
| 16:07:39 | 4.300 | 408 |
| 15:44:47 | 4.340 | 3 |
| 15:39:05 | 4.300 | 1’096 |
| 15:39:05 | 4.305 | 705 |
| 15:39:05 | 4.310 | 199 |
| 15:06:20 | 4.315 | 300 |
| 14:15:24 | 4.350 | 1’214 |
| 13:17:02 | 4.375 | 524 |
| 12:40:59 | 4.310 | 150 |
| 12:38:41 | 4.310 | 60 |
| 12:38:41 | 4.310 | 15 |
| 11:53:29 | 4.310 | 2 |
| 11:49:35 | 4.305 | 622 |
| 11:30:23 | 4.305 | 4 |
| 10:03:19 | 4.305 | 197 |
| 10:03:19 | 4.305 | 377 |
| 10:01:39 | 4.300 | 238 |
| 09:50:01 | 4.295 | 482 |
| 09:50:01 | 4.295 | 156 |
| 09:50:00 | 4.295 | 198 |