ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 5.520 | |
| 2 | 1’717 | 5.500 | |
| 3 | 847 | 5.490 | |
| 1 | 1’372 | 5.480 | |
| 3 | 613 | 5.470 | |
| 1 | 500 | 5.450 | |
| 1 | 500 | 5.430 | |
| 2 | 798 | 5.420 | |
| 1 | 39 | 5.410 | |
| 3 | 363 | 5.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 87 | 5.320 | |
| 1 | 463 | 5.310 | |
| 1 | 1’372 | 5.300 | |
| 2 | 1’493 | 5.290 | |
| 2 | 2’200 | 5.280 | |
| 1 | 345 | 5.270 | |
| 2 | 1’872 | 5.260 | |
| 4 | 1’052 | 5.250 | |
| 1 | 02 | 5.230 | |
| 1 | 500 | 5.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’249 | 9’386 | 1:1.29 | 23.06.2026 12:44:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:17 | 5.370 | 171 |
| 12:34:40 | 5.380 | 68 |
| 12:34:40 | 5.390 | 126 |
| 11:21:16 | 5.440 | 100 |
| 11:08:22 | 5.410 | 57 |
| 11:08:21 | 5.390 | 60 |
| 11:08:21 | 5.400 | 216 |
| 11:08:21 | 5.400 | 90 |
| 11:08:21 | 5.400 | 300 |
| 11:08:21 | 5.400 | 126 |
| 11:08:21 | 5.410 | 268 |
| 10:14:44 | 5.410 | 104 |
| 09:44:59 | 5.400 | 73 |
| 09:44:59 | 5.470 | 985 |
| 09:28:56 | 5.460 | 56 |
| 09:20:52 | 5.440 | 87 |
| 09:20:52 | 5.440 | 79 |
| 09:02:41 | 5.420 | 1’372 |
| 09:02:41 | 5.430 | 202 |
| 09:02:41 | 5.470 | 216 |
| 08:02:36 | 5.420 | 500 |