ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 6.390 | |
| 2 | 20’000 | 6.200 | |
| 2 | 598 | 6.170 | |
| 1 | 200 | 6.160 | |
| 1 | 1’413 | 6.150 | |
| 1 | 324 | 6.040 | |
| 1 | 100 | 6.020 | |
| 1 | 02 | 5.990 | |
| 1 | 1’469 | 5.930 | |
| 1 | 1’309 | 5.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 5.860 | |
| 1 | 25 | 5.830 | |
| 2 | 52 | 5.750 | |
| 1 | 107 | 5.710 | |
| 2 | 1’633 | 5.700 | |
| 1 | 1’413 | 5.610 | |
| 1 | 500 | 5.600 | |
| 1 | 360 | 5.580 | |
| 2 | 481 | 5.500 | |
| 1 | 180 | 5.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’487 | 5’251 | 1:0.21 | 13.05.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:27:39 | 5.960 | 200 |
| 17:35:29 | 5.880 | 2’522 |
| 17:30:09 | 5.840 | 42 |
| 17:29:56 | 5.860 | 68 |
| 17:29:56 | 5.860 | 11 |
| 17:29:16 | 5.860 | 17 |
| 17:29:08 | 5.860 | 121 |
| 17:29:05 | 5.830 | 444 |
| 17:29:05 | 5.850 | 210 |
| 17:29:05 | 5.850 | 3’200 |
| 17:29:03 | 5.850 | 14 |
| 17:28:42 | 5.850 | 39 |
| 17:28:38 | 5.850 | 811 |
| 17:28:24 | 5.850 | 20 |
| 17:27:44 | 5.850 | 47 |
| 17:27:41 | 5.850 | 1’000 |
| 17:26:13 | 5.850 | 72 |
| 17:26:09 | 5.830 | 436 |
| 17:26:09 | 5.840 | 69 |
| 17:26:09 | 5.850 | 508 |
| 17:26:09 | 5.850 | 681 |