ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 4.780 | |
| 1 | 400 | 4.750 | |
| 1 | 1’100 | 4.740 | |
| 1 | 720 | 4.655 | |
| 1 | 1’428 | 4.650 | |
| 1 | 354 | 4.515 | |
| 1 | 1’686 | 4.480 | |
| 1 | 233 | 4.475 | |
| 1 | 213 | 4.445 | |
| 1 | 120 | 4.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’470 | 4.350 | |
| 1 | 191 | 4.315 | |
| 3 | 12’280 | 4.310 | |
| 2 | 2’401 | 4.300 | |
| 1 | 354 | 4.235 | |
| 1 | 450 | 4.200 | |
| 1 | 700 | 4.105 | |
| 1 | 4’500 | 4.050 | |
| 1 | 309 | 4.040 | |
| 1 | 450 | 4.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’554 | 31’105 | 1:4.75 | 24.03.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:45:33 | 4.330 | 500 |
| 17:35:27 | 4.350 | 1’971 |
| 14:32:08 | 4.350 | 46 |
| 13:17:44 | 4.350 | 711 |
| 11:58:15 | 4.355 | 100 |
| 11:55:04 | 4.400 | 309 |
| 10:37:43 | 4.425 | 437 |
| 10:37:43 | 4.425 | 63 |
| 10:37:29 | 4.425 | 200 |
| 10:37:27 | 4.420 | 64 |
| 10:37:26 | 4.420 | 259 |
| 10:02:54 | 4.350 | 1’500 |
| 09:02:18 | 4.310 | 5 |