Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 453 | 34.900 | |
| 2 | 303 | 34.850 | |
| 4 | 649 | 34.800 | |
| 4 | 379 | 34.750 | |
| 5 | 1’404 | 34.700 | |
| 6 | 567 | 34.650 | |
| 3 | 119 | 34.600 | |
| 3 | 269 | 34.550 | |
| 2 | 67 | 34.500 | |
| 3 | 148 | 34.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 119 | 34.250 | |
| 2 | 129 | 34.200 | |
| 4 | 564 | 34.150 | |
| 5 | 758 | 34.100 | |
| 7 | 2’596 | 34.050 | |
| 5 | 692 | 34.000 | |
| 5 | 518 | 33.950 | |
| 3 | 584 | 33.900 | |
| 5 | 693 | 33.850 | |
| 4 | 1’304 | 33.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’358 | 7’957 | 1:1.83 | 22.12.2025 10:52:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:42 | 34.450 | 242 |
| 10:52:42 | 34.450 | 340 |
| 10:33:56 | 34.650 | 703 |
| 10:33:56 | 34.600 | 332 |
| 10:33:56 | 34.550 | 118 |
| 10:33:56 | 34.500 | 31 |
| 10:33:56 | 34.450 | 166 |
| 10:22:55 | 34.400 | 57 |
| 10:22:55 | 34.550 | 326 |
| 10:22:55 | 34.500 | 129 |
| 10:22:55 | 34.450 | 246 |
| 10:22:55 | 34.400 | 249 |
| 10:18:09 | 34.400 | 197 |
| 09:33:58 | 34.450 | 155 |
| 09:27:27 | 34.600 | 310 |
| 09:27:27 | 34.600 | 580 |
| 09:27:27 | 34.600 | 4 |
| 09:27:27 | 34.600 | 1 |
| 09:27:27 | 34.600 | 78 |
| 09:27:27 | 34.600 | 2 |
| 09:07:26 | 34.300 | 1’222 |