Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 39.150 | |
| 2 | 2’250 | 39.000 | |
| 1 | 72 | 38.950 | |
| 1 | 66 | 38.550 | |
| 1 | 60 | 38.400 | |
| 2 | 42 | 38.300 | |
| 2 | 1’161 | 38.250 | |
| 1 | 40 | 38.200 | |
| 1 | 40 | 38.150 | |
| 1 | 08 | 38.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 37.650 | |
| 2 | 27 | 37.750 | |
| 2 | 17 | 37.700 | |
| 2 | 77 | 37.650 | |
| 3 | 120 | 37.600 | |
| 7 | 519 | 37.550 | |
| 5 | 62 | 37.500 | |
| 2 | 100 | 37.450 | |
| 1 | 24 | 37.400 | |
| 1 | 30 | 37.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’839 | 1’002 | 1:0.26 | 04.02.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 37.650 | 4’799 |
| 17:29:05 | 37.950 | 10 |
| 17:27:26 | 37.750 | 15 |
| 17:26:39 | 37.900 | 34 |
| 17:26:39 | 37.900 | 56 |
| 17:21:46 | 37.800 | 27 |
| 17:19:48 | 37.900 | 100 |
| 17:19:21 | 37.750 | 1 |
| 17:19:15 | 37.850 | 33 |
| 17:19:15 | 37.850 | 56 |
| 17:17:59 | 37.800 | 48 |
| 17:16:41 | 37.850 | 21 |
| 17:16:34 | 37.950 | 39 |
| 17:15:00 | 37.800 | 8 |
| 17:13:13 | 37.950 | 55 |
| 17:13:13 | 37.950 | 55 |
| 17:13:13 | 37.950 | 56 |
| 17:12:37 | 37.850 | 18 |
| 17:12:04 | 37.850 | 111 |
| 17:12:04 | 37.900 | 50 |
| 17:12:04 | 37.900 | 11 |