Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 51.200 | |
| 3 | 596 | 51.000 | |
| 1 | 115 | 50.800 | |
| 2 | 293 | 50.600 | |
| 1 | 86 | 50.500 | |
| 2 | 102 | 50.400 | |
| 1 | 86 | 50.300 | |
| 5 | 1’237 | 50.200 | |
| 1 | 02 | 50.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 49.500 | |
| 1 | 103 | 49.100 | |
| 5 | 2’040 | 48.550 | |
| 1 | 60 | 48.150 | |
| 1 | 1’200 | 48.000 | |
| 1 | 04 | 47.900 | |
| 1 | 05 | 47.500 | |
| 1 | 02 | 47.100 | |
| 1 | 27 | 46.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’817 | 3’442 | 1:1.22 | 20.05.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:55:06 | 50.100 | 65 |
| 18:32:45 | 50.200 | 40 |
| 18:26:02 | 50.200 | 1’151 |
| 17:35:17 | 49.800 | 5’320 |
| 17:29:51 | 49.650 | 225 |
| 17:29:51 | 49.650 | 16 |
| 17:29:05 | 49.700 | 13 |
| 17:28:21 | 49.700 | 15 |
| 17:27:06 | 49.950 | 23 |
| 17:25:46 | 49.800 | 124 |
| 17:25:21 | 50.000 | 22 |
| 17:25:05 | 49.900 | 28 |
| 17:25:05 | 49.900 | 6 |
| 17:25:05 | 49.900 | 17 |
| 17:24:26 | 49.800 | 25 |
| 17:24:26 | 49.800 | 76 |
| 17:21:25 | 49.900 | 81 |
| 17:20:26 | 50.200 | 35 |
| 17:17:11 | 50.200 | 44 |
| 17:16:43 | 50.200 | 40 |
| 17:15:33 | 49.950 | 37 |