Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 38.500 | |
| 2 | 224 | 38.450 | |
| 1 | 51 | 38.350 | |
| 3 | 169 | 38.300 | |
| 2 | 44 | 38.250 | |
| 2 | 126 | 38.200 | |
| 3 | 348 | 38.150 | |
| 1 | 51 | 38.100 | |
| 5 | 476 | 38.000 | |
| 5 | 259 | 37.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 199 | 37.650 | |
| 4 | 481 | 37.600 | |
| 2 | 194 | 37.550 | |
| 3 | 202 | 37.500 | |
| 6 | 737 | 37.450 | |
| 2 | 387 | 37.400 | |
| 3 | 343 | 37.350 | |
| 2 | 267 | 37.300 | |
| 1 | 161 | 37.250 | |
| 2 | 487 | 37.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’799 | 3’458 | 1:1.92 | 01.07.2026 13:14:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:48 | 37.600 | 1 |
| 13:14:45 | 37.900 | 232 |
| 13:14:45 | 37.900 | 82 |
| 13:14:45 | 37.900 | 81 |
| 13:14:32 | 37.750 | 40 |
| 13:11:05 | 37.650 | 13 |
| 13:05:56 | 37.700 | 11 |
| 13:02:22 | 37.750 | 2 |
| 13:02:22 | 37.600 | 252 |
| 12:59:01 | 38.000 | 1 |
| 12:59:01 | 38.000 | 18 |
| 12:50:06 | 38.000 | 150 |
| 12:50:06 | 37.900 | 448 |
| 12:50:06 | 37.900 | 43 |
| 12:50:06 | 37.950 | 346 |
| 12:50:06 | 38.000 | 2 |
| 12:50:06 | 38.000 | 1 |
| 12:50:02 | 38.050 | 162 |
| 12:50:02 | 38.050 | 25 |
| 11:50:11 | 38.400 | 26 |
| 11:41:23 | 38.050 | 20 |