Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 412 | 35.150 | |
| 3 | 502 | 35.100 | |
| 2 | 293 | 35.050 | |
| 5 | 1’832 | 35.000 | |
| 4 | 644 | 34.950 | |
| 3 | 319 | 34.900 | |
| 6 | 942 | 34.850 | |
| 6 | 6’235 | 34.800 | |
| 2 | 135 | 34.750 | |
| 2 | 69 | 34.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 148 | 34.400 | |
| 2 | 188 | 34.350 | |
| 2 | 300 | 34.300 | |
| 4 | 678 | 34.250 | |
| 3 | 694 | 34.200 | |
| 3 | 609 | 34.150 | |
| 4 | 656 | 34.100 | |
| 4 | 1’204 | 34.050 | |
| 2 | 107 | 34.000 | |
| 2 | 349 | 33.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’383 | 4’933 | 1:0.43 | 17.03.2026 15:27:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:28 | 34.450 | 48 |
| 15:27:26 | 34.650 | 70 |
| 15:27:26 | 34.650 | 66 |
| 15:27:26 | 34.650 | 196 |
| 15:26:37 | 34.650 | 120 |
| 15:24:17 | 34.700 | 20 |
| 15:20:21 | 34.550 | 97 |
| 15:17:55 | 34.700 | 72 |
| 15:17:55 | 34.700 | 25 |
| 15:16:15 | 34.700 | 3 |
| 15:15:15 | 34.800 | 352 |
| 15:15:15 | 34.800 | 352 |
| 15:15:15 | 34.800 | 48 |
| 15:14:54 | 34.800 | 48 |
| 15:14:53 | 34.800 | 173 |
| 15:14:52 | 34.800 | 68 |
| 15:14:06 | 34.800 | 21 |
| 15:14:06 | 34.800 | 19 |
| 15:13:58 | 34.800 | 48 |
| 15:13:15 | 34.800 | 71 |
| 15:12:55 | 34.800 | 260 |