Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 293 | 36.300 | |
| 2 | 717 | 36.250 | |
| 1 | 05 | 36.150 | |
| 1 | 96 | 35.850 | |
| 1 | 300 | 35.800 | |
| 1 | 241 | 35.500 | |
| 1 | 94 | 35.200 | |
| 2 | 242 | 35.150 | |
| 5 | 936 | 34.400 | |
| 16 | 1’638 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 20 | 2’127 | 0.000 | |
| 1 | 31 | 39.800 | |
| 1 | 61 | 38.050 | |
| 2 | 17 | 38.000 | |
| 3 | 297 | 37.250 | |
| 2 | 115 | 37.150 | |
| 2 | 236 | 37.100 | |
| 1 | 43 | 37.000 | |
| 2 | 78 | 36.950 | |
| 1 | 144 | 36.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’562 | 3’149 | 1:0.69 | 21.07.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 36.400 | 4’875 |
| 17:28:42 | 36.200 | 21 |
| 17:26:14 | 36.300 | 25 |
| 17:26:14 | 36.300 | 4 |
| 17:26:14 | 36.300 | 31 |
| 17:15:05 | 36.200 | 49 |
| 17:14:47 | 36.300 | 82 |
| 17:01:02 | 36.100 | 8 |
| 17:01:02 | 36.150 | 14 |
| 17:00:59 | 36.250 | 24 |
| 17:00:59 | 36.250 | 76 |
| 17:00:57 | 36.300 | 103 |
| 16:56:00 | 36.250 | 20 |
| 16:49:55 | 36.250 | 39 |
| 16:35:27 | 36.200 | 38 |
| 16:29:28 | 36.150 | 62 |
| 16:12:29 | 36.150 | 7 |
| 16:12:29 | 36.200 | 8 |
| 16:12:26 | 36.250 | 50 |
| 16:05:21 | 36.200 | 8 |
| 16:05:21 | 36.200 | 43 |