Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 179 | 25.150 | |
| 5 | 599 | 25.100 | |
| 2 | 128 | 25.050 | |
| 7 | 1’566 | 25.000 | |
| 2 | 83 | 24.950 | |
| 3 | 363 | 24.900 | |
| 1 | 682 | 24.600 | |
| 3 | 445 | 24.500 | |
| 1 | 126 | 24.000 | |
| 15 | 3’292 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 23 | 2’004 | 0.000 | |
| 1 | 334 | 29.700 | |
| 1 | 10 | 27.650 | |
| 1 | 504 | 27.200 | |
| 2 | 550 | 26.500 | |
| 1 | 03 | 26.150 | |
| 2 | 472 | 26.000 | |
| 3 | 316 | 25.950 | |
| 1 | 534 | 25.900 | |
| 1 | 04 | 25.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’463 | 4’731 | 1:0.63 | 21.09.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 25.300 | 8’398 |
| 17:27:42 | 25.250 | 8 |
| 17:23:14 | 25.200 | 442 |
| 17:23:14 | 25.200 | 22 |
| 17:23:14 | 25.050 | 8 |
| 17:23:14 | 25.100 | 62 |
| 17:19:40 | 25.100 | 91 |
| 17:07:15 | 25.150 | 362 |
| 17:07:15 | 25.200 | 38 |
| 16:56:53 | 25.300 | 18 |
| 16:46:34 | 25.100 | 459 |
| 16:46:34 | 25.150 | 41 |
| 16:32:06 | 25.250 | 22 |
| 16:32:06 | 25.250 | 6 |
| 16:29:25 | 25.150 | 175 |
| 16:20:03 | 25.150 | 61 |
| 16:19:59 | 25.100 | 567 |
| 16:19:59 | 25.100 | 26 |
| 16:19:04 | 25.050 | 250 |
| 16:19:03 | 25.000 | 183 |
| 16:18:50 | 24.950 | 136 |