Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 445 | 32.550 | |
| 1 | 203 | 32.500 | |
| 4 | 538 | 32.450 | |
| 4 | 796 | 32.400 | |
| 6 | 1’655 | 32.350 | |
| 3 | 181 | 32.300 | |
| 3 | 376 | 32.250 | |
| 2 | 140 | 32.200 | |
| 2 | 389 | 32.150 | |
| 2 | 46 | 32.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 32.000 | |
| 1 | 94 | 31.950 | |
| 4 | 294 | 31.900 | |
| 5 | 551 | 31.850 | |
| 4 | 334 | 31.800 | |
| 10 | 1’537 | 31.750 | |
| 3 | 397 | 31.700 | |
| 6 | 506 | 31.650 | |
| 4 | 543 | 31.600 | |
| 3 | 591 | 31.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’769 | 4’871 | 1:1.02 | 10.11.2025 10:27:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:00 | 32.050 | 24 |
| 10:24:38 | 32.100 | 57 |
| 10:24:38 | 32.100 | 47 |
| 10:24:38 | 32.100 | 139 |
| 10:24:38 | 32.050 | 1’443 |
| 10:24:38 | 32.050 | 459 |
| 10:24:38 | 32.100 | 19 |
| 10:24:38 | 32.100 | 404 |
| 10:24:38 | 32.150 | 12 |
| 10:24:25 | 32.150 | 19 |
| 10:24:21 | 32.150 | 35 |
| 10:24:19 | 32.200 | 108 |
| 10:24:19 | 32.200 | 78 |
| 10:24:19 | 32.175 | 19 |
| 10:24:19 | 32.200 | 6 |
| 10:24:19 | 32.200 | 204 |
| 10:24:19 | 32.200 | 2 |
| 10:24:19 | 32.200 | 1 |
| 10:24:19 | 32.200 | 6 |
| 10:24:19 | 32.200 | 92 |
| 10:24:19 | 32.200 | 2 |