Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 38.700 | |
| 1 | 200 | 38.600 | |
| 1 | 51 | 38.500 | |
| 1 | 200 | 38.450 | |
| 2 | 251 | 38.400 | |
| 4 | 454 | 38.350 | |
| 3 | 534 | 38.300 | |
| 1 | 51 | 38.250 | |
| 2 | 147 | 38.200 | |
| 1 | 39 | 38.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 119 | 37.850 | |
| 1 | 283 | 37.800 | |
| 4 | 274 | 37.750 | |
| 2 | 243 | 37.700 | |
| 2 | 271 | 37.650 | |
| 6 | 854 | 37.600 | |
| 1 | 258 | 37.550 | |
| 2 | 227 | 37.500 | |
| 2 | 362 | 37.450 | |
| 2 | 325 | 37.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’027 | 3’216 | 1:1.59 | 08.04.2026 12:01:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:28 | 37.950 | 29 |
| 12:00:18 | 38.100 | 6 |
| 12:00:18 | 38.050 | 3 |
| 11:56:35 | 38.000 | 150 |
| 11:53:26 | 38.000 | 283 |
| 11:53:19 | 38.050 | 84 |
| 11:53:19 | 38.050 | 283 |
| 11:52:59 | 37.900 | 10 |
| 11:50:44 | 37.800 | 36 |
| 11:50:44 | 37.850 | 113 |
| 11:50:44 | 37.800 | 250 |
| 11:43:15 | 37.750 | 20 |
| 11:30:14 | 37.775 | 21 |
| 11:26:55 | 37.775 | 12 |
| 11:06:07 | 37.775 | 22 |
| 10:58:10 | 37.925 | 14 |
| 10:54:43 | 37.850 | 50 |
| 10:53:40 | 37.850 | 13 |
| 10:51:57 | 37.900 | 1 |
| 10:51:02 | 37.900 | 125 |
| 10:50:34 | 37.900 | 82 |