Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 855 | 35.400 | |
| 1 | 180 | 35.350 | |
| 3 | 403 | 35.300 | |
| 3 | 398 | 35.250 | |
| 1 | 53 | 35.200 | |
| 3 | 453 | 35.150 | |
| 3 | 154 | 35.100 | |
| 2 | 55 | 35.050 | |
| 2 | 369 | 34.950 | |
| 2 | 308 | 34.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 161 | 34.600 | |
| 2 | 452 | 34.550 | |
| 2 | 1’007 | 34.500 | |
| 4 | 602 | 34.450 | |
| 3 | 660 | 34.400 | |
| 3 | 285 | 34.350 | |
| 2 | 298 | 34.300 | |
| 3 | 756 | 34.250 | |
| 4 | 869 | 34.200 | |
| 5 | 909 | 34.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’228 | 5’999 | 1:1.86 | 11.08.2026 11:20:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:00 | 34.600 | 406 |
| 11:26:00 | 34.650 | 190 |
| 11:20:28 | 34.600 | 47 |
| 11:19:30 | 34.650 | 287 |
| 11:19:30 | 34.700 | 23 |
| 10:47:16 | 34.750 | 49 |
| 10:47:15 | 34.750 | 20 |
| 10:47:15 | 34.750 | 30 |
| 10:40:12 | 34.600 | 1 |
| 10:29:47 | 34.650 | 31 |
| 10:29:47 | 34.650 | 314 |
| 10:26:19 | 34.900 | 43 |
| 10:26:19 | 34.850 | 220 |
| 10:03:43 | 34.850 | 16 |
| 10:03:43 | 34.700 | 10 |
| 10:03:43 | 34.700 | 25 |
| 09:21:16 | 34.850 | 12 |
| 09:14:55 | 34.500 | 1 |
| 09:10:44 | 34.750 | 354 |
| 09:10:44 | 34.700 | 41 |
| 09:10:44 | 34.700 | 35 |