Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 845 | 35.400 | |
| 1 | 310 | 35.350 | |
| 2 | 470 | 35.300 | |
| 2 | 359 | 35.250 | |
| 2 | 253 | 35.200 | |
| 2 | 55 | 35.150 | |
| 2 | 55 | 35.100 | |
| 1 | 287 | 35.050 | |
| 3 | 477 | 35.000 | |
| 2 | 80 | 34.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 34.700 | |
| 3 | 451 | 34.650 | |
| 3 | 370 | 34.600 | |
| 2 | 241 | 34.550 | |
| 5 | 1’409 | 34.500 | |
| 4 | 849 | 34.450 | |
| 3 | 486 | 34.400 | |
| 4 | 671 | 34.350 | |
| 2 | 298 | 34.300 | |
| 4 | 1’067 | 34.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’191 | 5’869 | 1:1.84 | 11.08.2026 10:26:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:26:19 | 34.900 | 43 |
| 10:26:19 | 34.850 | 220 |
| 10:03:43 | 34.850 | 16 |
| 10:03:43 | 34.700 | 10 |
| 10:03:43 | 34.700 | 25 |
| 09:21:16 | 34.850 | 12 |
| 09:14:55 | 34.500 | 1 |
| 09:10:44 | 34.750 | 354 |
| 09:10:44 | 34.700 | 41 |
| 09:10:44 | 34.700 | 35 |
| 09:08:04 | 34.500 | 2 |
| 09:00:20 | 34.700 | 20 |