Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 42.250 | |
| 3 | 244 | 42.200 | |
| 3 | 241 | 42.150 | |
| 5 | 252 | 42.100 | |
| 3 | 284 | 42.050 | |
| 5 | 503 | 42.000 | |
| 5 | 116 | 41.950 | |
| 5 | 301 | 41.900 | |
| 3 | 36 | 41.850 | |
| 3 | 125 | 41.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 452 | 41.650 | |
| 4 | 80 | 41.600 | |
| 4 | 85 | 41.550 | |
| 2 | 94 | 41.500 | |
| 5 | 387 | 41.450 | |
| 4 | 547 | 41.400 | |
| 7 | 411 | 41.350 | |
| 3 | 240 | 41.300 | |
| 4 | 528 | 41.250 | |
| 3 | 490 | 41.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’147 | 3’314 | 1:1.54 | 23.06.2025 11:59:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:51 | 41.800 | 2 |
| 11:59:51 | 41.800 | 29 |
| 11:53:20 | 41.800 | 2 |
| 11:53:20 | 41.800 | 5 |
| 11:53:20 | 41.650 | 45 |
| 11:39:51 | 41.700 | 33 |
| 11:36:30 | 41.800 | 1 |
| 11:36:30 | 41.800 | 200 |
| 11:36:30 | 41.800 | 21 |
| 11:29:56 | 41.850 | 30 |
| 11:29:56 | 41.850 | 200 |
| 11:27:11 | 41.950 | 99 |
| 11:27:11 | 41.950 | 46 |
| 11:15:38 | 42.050 | 96 |
| 11:15:38 | 42.100 | 211 |
| 11:11:03 | 42.250 | 1 |
| 11:11:03 | 42.250 | 1 |
| 11:11:03 | 42.250 | 1 |
| 11:11:03 | 42.250 | 7 |
| 11:11:03 | 42.200 | 78 |
| 11:11:03 | 42.200 | 2 |