Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 24.250 | |
| 1 | 50 | 24.200 | |
| 1 | 200 | 24.150 | |
| 2 | 282 | 24.100 | |
| 2 | 282 | 24.050 | |
| 2 | 144 | 24.000 | |
| 3 | 310 | 23.950 | |
| 7 | 557 | 23.900 | |
| 4 | 886 | 23.850 | |
| 7 | 618 | 23.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 113 | 23.600 | |
| 2 | 526 | 23.550 | |
| 3 | 887 | 23.500 | |
| 4 | 831 | 23.450 | |
| 3 | 572 | 23.400 | |
| 4 | 1’305 | 23.350 | |
| 2 | 282 | 23.300 | |
| 2 | 610 | 23.250 | |
| 3 | 1’285 | 23.200 | |
| 3 | 1’910 | 23.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’529 | 8’321 | 1:2.36 | 13.10.2026 13:03:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:00 | 23.650 | 212 |
| 13:03:00 | 23.700 | 24 |
| 13:03:00 | 23.700 | 395 |
| 13:02:17 | 24.000 | 240 |
| 11:23:00 | 23.800 | 30 |
| 11:23:00 | 23.800 | 125 |
| 11:18:14 | 23.750 | 45 |
| 11:03:06 | 23.775 | 45 |
| 11:01:06 | 23.750 | 117 |
| 10:29:58 | 23.800 | 200 |
| 10:19:35 | 23.825 | 38 |
| 10:10:46 | 23.800 | 110 |
| 10:00:28 | 23.850 | 38 |
| 10:00:28 | 23.800 | 65 |
| 10:00:28 | 23.800 | 329 |
| 10:00:28 | 23.800 | 25 |
| 09:22:35 | 23.500 | 4 |
| 09:00:23 | 23.700 | 269 |
| 09:00:23 | 23.700 | 150 |