Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 38.950 | |
| 1 | 75 | 38.750 | |
| 1 | 49 | 38.700 | |
| 2 | 353 | 38.650 | |
| 3 | 115 | 38.600 | |
| 1 | 49 | 38.550 | |
| 2 | 51 | 38.500 | |
| 1 | 49 | 38.450 | |
| 4 | 457 | 38.350 | |
| 2 | 221 | 38.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 198 | 38.000 | |
| 3 | 498 | 37.950 | |
| 3 | 487 | 37.900 | |
| 2 | 90 | 37.850 | |
| 3 | 434 | 37.800 | |
| 2 | 203 | 37.750 | |
| 2 | 274 | 37.700 | |
| 2 | 124 | 37.650 | |
| 3 | 736 | 37.600 | |
| 3 | 620 | 37.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’494 | 3’664 | 1:2.45 | 01.07.2026 11:14:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:14:32 | 38.350 | 1 |
| 11:14:32 | 38.350 | 8 |
| 11:09:49 | 38.000 | 23 |
| 11:05:50 | 38.100 | 31 |
| 11:02:48 | 38.300 | 22 |
| 11:00:06 | 38.100 | 131 |
| 11:00:06 | 38.400 | 155 |
| 11:00:06 | 38.400 | 150 |
| 11:00:06 | 38.400 | 75 |
| 11:00:06 | 38.350 | 22 |
| 10:43:31 | 38.200 | 20 |
| 10:41:53 | 38.550 | 2 |
| 10:22:31 | 38.550 | 12 |
| 10:22:31 | 38.550 | 38 |
| 10:21:54 | 38.200 | 18 |
| 10:21:54 | 38.200 | 14 |
| 09:56:59 | 38.300 | 18 |
| 09:56:59 | 38.250 | 111 |
| 09:56:30 | 38.300 | 25 |
| 09:56:30 | 38.300 | 16 |
| 09:54:46 | 38.300 | 98 |