Engie Aktie 2200367 / FR0010208488
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Engie (ex GDF Suez)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 21.450 | |
| 1 | 449 | 20.930 | |
| 1 | 1’014 | 20.220 | |
| 2 | 130 | 20.200 | |
| 1 | 500 | 20.100 | |
| 1 | 1’014 | 20.020 | |
| 1 | 02 | 20.010 | |
| 3 | 111 | 20.000 | |
| 1 | 750 | 19.995 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 900 | 19.690 | |
| 1 | 02 | 19.620 | |
| 1 | 1’014 | 19.575 | |
| 1 | 1’014 | 19.350 | |
| 1 | 04 | 19.100 | |
| 1 | 300 | 19.000 | |
| 1 | 05 | 18.550 | |
| 1 | 33 | 18.200 | |
| 2 | 143 | 17.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’050 | 3’415 | 1:0.84 | 28.10.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:37 | 19.800 | 18 |
| 16:33:31 | 19.810 | 5’093 |
| 16:33:04 | 19.800 | 175 |
| 16:15:29 | 19.800 | 25 |
| 16:02:02 | 19.780 | 50 |
| 15:47:23 | 19.755 | 5 |
| 15:35:43 | 19.745 | 18 |
| 15:03:33 | 19.715 | 611 |
| 14:23:47 | 19.745 | 5 |
| 13:03:29 | 19.720 | 290 |
| 13:03:29 | 19.725 | 1’440 |
| 11:43:48 | 19.640 | 420 |
| 11:20:25 | 19.620 | 100 |
| 10:23:41 | 19.620 | 200 |
| 09:59:30 | 19.730 | 1’000 |
| 09:04:16 | 19.710 | 500 |