E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 690 | 18.190 | |
| 1 | 2’110 | 18.185 | |
| 1 | 2’619 | 18.055 | |
| 1 | 265 | 18.000 | |
| 1 | 3’910 | 17.995 | |
| 1 | 4’150 | 17.880 | |
| 1 | 1’898 | 17.540 | |
| 1 | 941 | 17.460 | |
| 2 | 14’421 | 17.065 | |
| 2 | 14’900 | 18.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 44 | 363’972 | 0.000 | |
| 1 | 319 | 21.600 | |
| 1 | 3’840 | 20.810 | |
| 1 | 19’267 | 19.890 | |
| 29 | 352’235 | 19.885 | |
| 1 | 752 | 19.660 | |
| 1 | 02 | 19.600 | |
| 1 | 2’637 | 19.510 | |
| 13 | 156’027 | 19.505 | |
| 1 | 1’256 | 19.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’904 | 900’307 | 1:19.61 | 06.08.2026 17:38:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:19:17 | 19.025 | 215 |
| 18:15:07 | 19.000 | 47 |
| 17:40:01 | 18.920 | 200 |
| 17:38:52 | 18.950 | 823 |
| 17:35:13 | 18.950 | 823 |
| 17:35:07 | 18.950 | 1’175’187 |
| 17:29:30 | 18.940 | 740 |
| 17:29:25 | 18.950 | 122 |
| 17:29:25 | 18.950 | 24 |
| 17:29:20 | 18.945 | 842 |
| 17:29:20 | 18.945 | 289 |
| 17:29:20 | 18.950 | 3’161 |
| 17:28:28 | 18.945 | 588 |
| 17:28:15 | 18.940 | 534 |
| 17:28:14 | 18.935 | 585 |
| 17:28:07 | 18.935 | 1’214 |
| 17:28:07 | 18.935 | 1’214 |
| 17:28:07 | 18.935 | 1’738 |
| 17:28:07 | 18.940 | 6’564 |
| 17:27:38 | 18.945 | 585 |
| 17:27:34 | 18.945 | 1’711 |