E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’524 | 18.005 | |
| 3 | 1’595 | 18.000 | |
| 2 | 1’530 | 17.995 | |
| 3 | 4’208 | 17.990 | |
| 2 | 1’469 | 17.985 | |
| 2 | 1’517 | 17.980 | |
| 3 | 1’924 | 17.975 | |
| 3 | 3’356 | 17.970 | |
| 1 | 622 | 17.965 | |
| 1 | 649 | 17.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’935 | 17.945 | |
| 2 | 1’467 | 17.940 | |
| 2 | 1’441 | 17.935 | |
| 2 | 1’467 | 17.930 | |
| 2 | 1’434 | 17.925 | |
| 4 | 11’854 | 17.920 | |
| 3 | 4’497 | 17.915 | |
| 3 | 3’434 | 17.910 | |
| 3 | 8’758 | 17.905 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’394 | 36’287 | 1:1.70 | 04.02.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:52:27 | 17.935 | 123 |
| 21:30:28 | 17.995 | 104 |
| 21:30:27 | 17.995 | 896 |
| 21:10:06 | 18.150 | 640 |
| 21:09:57 | 18.040 | 456 |
| 21:09:57 | 18.040 | 456 |
| 21:09:56 | 18.040 | 456 |
| 21:09:55 | 18.040 | 456 |
| 21:09:54 | 18.040 | 456 |
| 21:09:53 | 18.040 | 456 |
| 21:09:52 | 18.040 | 456 |
| 21:09:51 | 18.040 | 456 |
| 21:09:50 | 18.040 | 456 |
| 21:09:49 | 18.040 | 904 |
| 21:09:48 | 18.040 | 1’352 |
| 19:59:36 | 17.990 | 66 |
| 19:58:57 | 17.925 | 102 |
| 19:45:51 | 17.950 | 27 |
| 19:40:39 | 17.900 | 500 |
| 19:01:30 | 17.950 | 150 |
| 18:26:12 | 17.955 | 176 |