E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 11’805 | 16.560 | |
| 1 | 3’335 | 16.550 | |
| 1 | 1’630 | 16.310 | |
| 1 | 5’333 | 16.300 | |
| 2 | 4’237 | 16.240 | |
| 1 | 19’869 | 16.000 | |
| 1 | 281 | 15.690 | |
| 1 | 5’202 | 15.370 | |
| 1 | 4’687 | 14.735 | |
| 3 | 10’213 | 17.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 63 | 479’412 | 0.000 | |
| 16 | 248’853 | 17.940 | |
| 3 | 26’958 | 17.935 | |
| 1 | 5’470 | 17.860 | |
| 1 | 17’774 | 17.770 | |
| 1 | 8’718 | 17.735 | |
| 1 | 12’501 | 17.700 | |
| 1 | 28’207 | 17.620 | |
| 15 | 32’556 | 17.615 | |
| 12 | 361’054 | 17.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 66’592 | 1’221’503 | 1:18.34 | 13.10.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:55:21 | 17.130 | 52 |
| 18:28:42 | 17.085 | 465 |
| 18:21:37 | 17.160 | 5’000 |
| 17:35:04 | 17.120 | 2’050’122 |
| 17:29:58 | 17.090 | 494 |
| 17:29:32 | 17.085 | 362 |
| 17:29:30 | 17.090 | 652 |
| 17:29:30 | 17.085 | 282 |
| 17:29:30 | 17.085 | 821 |
| 17:29:29 | 17.085 | 308 |
| 17:29:12 | 17.090 | 2 |
| 17:29:12 | 17.090 | 1’152 |
| 17:29:02 | 17.090 | 1’150 |
| 17:29:02 | 17.090 | 2’348 |
| 17:28:45 | 17.100 | 657 |
| 17:28:45 | 17.100 | 2’624 |
| 17:28:41 | 17.095 | 652 |
| 17:28:40 | 17.090 | 1’790 |
| 17:28:35 | 17.085 | 2’930 |
| 17:28:35 | 17.080 | 2’953 |
| 17:28:35 | 17.070 | 396 |