E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’026 | 19.165 | |
| 9 | 5’312 | 19.160 | |
| 9 | 6’213 | 19.155 | |
| 10 | 3’655 | 19.150 | |
| 7 | 2’667 | 19.145 | |
| 7 | 2’914 | 19.140 | |
| 7 | 3’355 | 19.135 | |
| 8 | 4’126 | 19.130 | |
| 9 | 3’873 | 19.125 | |
| 9 | 4’540 | 19.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’522 | 19.110 | |
| 7 | 3’314 | 19.105 | |
| 10 | 3’772 | 19.100 | |
| 8 | 3’880 | 19.095 | |
| 10 | 4’793 | 19.090 | |
| 9 | 4’160 | 19.085 | |
| 8 | 4’018 | 19.080 | |
| 9 | 5’943 | 19.075 | |
| 8 | 5’591 | 19.070 | |
| 3 | 1’299 | 19.065 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’681 | 39’292 | 1:1.02 | 10.07.2026 15:20:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:49 | 19.115 | 393 |
| 15:18:57 | 19.120 | 60 |
| 15:18:04 | 19.120 | 99 |
| 15:17:31 | 19.120 | 1’121 |
| 15:17:31 | 19.120 | 529 |
| 15:16:05 | 19.120 | 50 |
| 15:10:01 | 19.110 | 300 |
| 15:08:34 | 19.110 | 40 |
| 15:08:28 | 19.110 | 10 |
| 15:08:03 | 19.105 | 461 |
| 15:07:22 | 19.110 | 630 |
| 15:06:33 | 19.115 | 465 |
| 15:05:07 | 19.115 | 110 |
| 15:04:59 | 19.115 | 27 |
| 15:04:46 | 19.120 | 129 |
| 15:03:57 | 19.115 | 474 |
| 15:03:54 | 19.115 | 774 |
| 15:03:23 | 19.120 | 44 |
| 15:02:03 | 19.120 | 294 |
| 15:01:48 | 19.115 | 189 |
| 15:01:43 | 19.110 | 4 |