E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’784 | 15.365 | |
| 5 | 5’633 | 15.360 | |
| 6 | 5’552 | 15.355 | |
| 7 | 9’914 | 15.350 | |
| 6 | 2’804 | 15.345 | |
| 6 | 3’943 | 15.340 | |
| 5 | 2’959 | 15.335 | |
| 6 | 3’583 | 15.330 | |
| 6 | 3’631 | 15.325 | |
| 5 | 2’787 | 15.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’765 | 15.310 | |
| 4 | 2’184 | 15.305 | |
| 7 | 4’635 | 15.300 | |
| 6 | 4’741 | 15.295 | |
| 7 | 4’114 | 15.290 | |
| 4 | 2’041 | 15.285 | |
| 7 | 4’924 | 15.280 | |
| 7 | 9’050 | 15.275 | |
| 3 | 1’353 | 15.270 | |
| 3 | 3’783 | 15.265 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’590 | 38’590 | 1:0.89 | 08.09.2025 11:07:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:07:00 | 15.315 | 536 |
| 11:06:59 | 15.315 | 429 |
| 11:06:58 | 15.315 | 1’715 |
| 11:06:58 | 15.315 | 3’135 |
| 11:06:43 | 15.310 | 1’426 |
| 11:06:31 | 15.305 | 139 |
| 11:06:06 | 15.305 | 920 |
| 11:05:15 | 15.310 | 754 |
| 11:05:14 | 15.310 | 1’553 |
| 11:05:14 | 15.315 | 3’866 |
| 11:05:14 | 15.310 | 2’270 |
| 11:04:00 | 15.310 | 660 |
| 11:03:50 | 15.310 | 80 |
| 11:03:08 | 15.305 | 2’178 |
| 11:02:17 | 15.310 | 1’942 |
| 11:01:52 | 15.305 | 13 |
| 11:01:52 | 15.305 | 235 |
| 11:01:47 | 15.310 | 613 |
| 11:01:47 | 15.310 | 1’273 |
| 11:01:47 | 15.310 | 1’154 |
| 11:01:47 | 15.310 | 300 |