E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 6’911 | 18.745 | |
| 6 | 5’487 | 18.740 | |
| 7 | 7’329 | 18.735 | |
| 8 | 5’010 | 18.730 | |
| 8 | 4’370 | 18.725 | |
| 7 | 3’633 | 18.720 | |
| 9 | 5’353 | 18.715 | |
| 6 | 3’075 | 18.710 | |
| 7 | 3’465 | 18.705 | |
| 6 | 3’321 | 18.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 18.690 | |
| 5 | 1’667 | 18.685 | |
| 8 | 3’653 | 18.680 | |
| 7 | 3’379 | 18.675 | |
| 9 | 4’563 | 18.670 | |
| 8 | 3’952 | 18.665 | |
| 9 | 6’205 | 18.660 | |
| 9 | 4’910 | 18.655 | |
| 8 | 5’765 | 18.650 | |
| 9 | 4’225 | 18.645 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’954 | 39’319 | 1:0.82 | 24.04.2026 09:37:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:38:02 | 18.695 | 255 |
| 09:37:55 | 18.690 | 524 |
| 09:37:55 | 18.690 | 181 |
| 09:37:35 | 18.685 | 95 |
| 09:37:35 | 18.680 | 194 |
| 09:37:35 | 18.680 | 276 |
| 09:37:29 | 18.680 | 110 |
| 09:37:29 | 18.680 | 268 |
| 09:37:20 | 18.680 | 200 |
| 09:37:17 | 18.675 | 20 |
| 09:37:17 | 18.670 | 51 |
| 09:37:17 | 18.670 | 870 |
| 09:36:56 | 18.665 | 1’040 |
| 09:36:38 | 18.665 | 30 |
| 09:36:38 | 18.670 | 414 |
| 09:36:38 | 18.670 | 500 |
| 09:36:24 | 18.675 | 527 |
| 09:36:21 | 18.680 | 388 |
| 09:36:12 | 18.680 | 96 |
| 09:35:58 | 18.695 | 42 |
| 09:35:58 | 18.695 | 957 |