E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’598 | 16.870 | |
| 8 | 9’997 | 16.865 | |
| 12 | 9’535 | 16.860 | |
| 9 | 8’594 | 16.855 | |
| 9 | 6’339 | 16.850 | |
| 9 | 6’780 | 16.845 | |
| 12 | 8’583 | 16.840 | |
| 10 | 8’086 | 16.835 | |
| 5 | 4’328 | 16.830 | |
| 9 | 7’631 | 16.825 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 6’448 | 16.815 | |
| 10 | 7’240 | 16.810 | |
| 8 | 7’019 | 16.805 | |
| 11 | 7’704 | 16.800 | |
| 8 | 6’544 | 16.795 | |
| 9 | 6’019 | 16.790 | |
| 7 | 7’839 | 16.785 | |
| 9 | 7’480 | 16.780 | |
| 9 | 11’444 | 16.775 | |
| 5 | 3’343 | 16.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 73’471 | 71’080 | 1:0.97 | 09.01.2026 15:47:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:40 | 16.820 | 470 |
| 15:46:39 | 16.825 | 90 |
| 15:46:14 | 16.815 | 5 |
| 15:46:03 | 16.820 | 136 |
| 15:46:03 | 16.820 | 469 |
| 15:45:57 | 16.820 | 124 |
| 15:45:13 | 16.820 | 485 |
| 15:45:12 | 16.820 | 2’098 |
| 15:44:16 | 16.830 | 750 |
| 15:44:16 | 16.825 | 1’433 |
| 15:44:16 | 16.825 | 3’818 |
| 15:43:48 | 16.830 | 532 |
| 15:43:48 | 16.830 | 207 |
| 15:43:47 | 16.825 | 4’263 |
| 15:43:47 | 16.830 | 985 |
| 15:43:47 | 16.835 | 702 |
| 15:43:47 | 16.835 | 432 |
| 15:43:47 | 16.830 | 2 |
| 15:43:43 | 16.830 | 780 |
| 15:43:43 | 16.825 | 2’273 |
| 15:43:43 | 16.820 | 4’764 |