E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’145 | 17.475 | |
| 5 | 16’886 | 17.470 | |
| 8 | 9’510 | 17.465 | |
| 7 | 5’940 | 17.460 | |
| 9 | 6’371 | 17.455 | |
| 7 | 5’774 | 17.450 | |
| 8 | 6’411 | 17.445 | |
| 13 | 11’592 | 17.440 | |
| 11 | 8’254 | 17.435 | |
| 10 | 7’285 | 17.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’898 | 17.420 | |
| 11 | 8’838 | 17.415 | |
| 11 | 7’484 | 17.410 | |
| 10 | 7’944 | 17.405 | |
| 10 | 7’664 | 17.400 | |
| 8 | 7’045 | 17.395 | |
| 8 | 7’248 | 17.390 | |
| 9 | 6’599 | 17.385 | |
| 10 | 20’546 | 17.380 | |
| 6 | 6’828 | 17.375 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 81’168 | 83’094 | 1:1.02 | 21.09.2026 16:22:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:08 | 17.415 | 290 |
| 16:22:15 | 17.415 | 30 |
| 16:22:00 | 17.430 | 300 |
| 16:21:04 | 17.430 | 2’461 |
| 16:20:48 | 17.435 | 129 |
| 16:20:20 | 17.435 | 500 |
| 16:20:17 | 17.435 | 3’107 |
| 16:20:17 | 17.435 | 864 |
| 16:20:04 | 17.430 | 780 |
| 16:19:05 | 17.425 | 30 |
| 16:19:04 | 17.420 | 490 |
| 16:17:47 | 17.420 | 485 |
| 16:17:23 | 17.410 | 266 |
| 16:17:21 | 17.405 | 4’820 |
| 16:17:21 | 17.410 | 629 |
| 16:17:21 | 17.405 | 3’200 |
| 16:15:59 | 17.420 | 123 |
| 16:15:59 | 17.420 | 2’445 |
| 16:15:40 | 17.425 | 699 |
| 16:14:25 | 17.420 | 42 |
| 16:13:26 | 17.415 | 1’186 |