E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’387 | 18.445 | |
| 6 | 4’338 | 18.440 | |
| 5 | 4’282 | 18.435 | |
| 6 | 5’678 | 18.430 | |
| 6 | 3’733 | 18.425 | |
| 7 | 4’385 | 18.420 | |
| 8 | 5’183 | 18.415 | |
| 8 | 5’250 | 18.410 | |
| 9 | 6’655 | 18.405 | |
| 7 | 4’820 | 18.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 4’034 | 18.390 | |
| 11 | 6’367 | 18.385 | |
| 12 | 7’209 | 18.380 | |
| 10 | 5’568 | 18.375 | |
| 8 | 5’151 | 18.370 | |
| 8 | 5’220 | 18.365 | |
| 5 | 3’415 | 18.360 | |
| 5 | 3’375 | 18.355 | |
| 9 | 7’791 | 18.350 | |
| 7 | 5’829 | 18.345 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’711 | 53’959 | 1:1.18 | 06.05.2026 16:07:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:29 | 18.395 | 327 |
| 16:07:24 | 18.390 | 285 |
| 16:07:24 | 18.395 | 20 |
| 16:07:24 | 18.395 | 762 |
| 16:07:23 | 18.385 | 5’344 |
| 16:07:14 | 18.385 | 158 |
| 16:07:14 | 18.385 | 5 |
| 16:07:14 | 18.380 | 972 |
| 16:07:14 | 18.385 | 166 |
| 16:06:00 | 18.395 | 14 |
| 16:05:24 | 18.395 | 39 |
| 16:05:18 | 18.395 | 55 |
| 16:05:17 | 18.395 | 311 |
| 16:05:03 | 18.395 | 3 |
| 16:05:00 | 18.395 | 140 |
| 16:04:53 | 18.390 | 114 |
| 16:04:52 | 18.390 | 305 |
| 16:04:52 | 18.395 | 5 |
| 16:04:52 | 18.395 | 326 |
| 16:04:52 | 18.395 | 2’500 |
| 16:04:47 | 18.390 | 515 |