E.ON Aktie 4334819 / DE000ENAG999
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 2’299 | 11.570 | |
6 | 12’841 | 11.565 | |
6 | 11’692 | 11.560 | |
12 | 28’710 | 11.555 | |
11 | 15’365 | 11.550 | |
12 | 15’689 | 11.545 | |
11 | 11’809 | 11.540 | |
12 | 13’268 | 11.535 | |
14 | 11’668 | 11.530 | |
4 | 2’088 | 11.525 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
5 | 6’255 | 11.520 | |
11 | 12’037 | 11.515 | |
12 | 14’812 | 11.510 | |
12 | 15’083 | 11.505 | |
14 | 15’448 | 11.500 | |
18 | 29’970 | 11.495 | |
11 | 11’849 | 11.490 | |
10 | 17’329 | 11.485 | |
9 | 6’771 | 11.480 | |
7 | 7’927 | 11.475 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
125’429 | 137’481 | 1:1.10 | 12.02.2025 10:56:46 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:56:46 | 11.525 | 8’302 |
10:56:46 | 11.525 | 208 |
10:56:35 | 11.520 | 670 |
10:56:35 | 11.515 | 287 |
10:55:54 | 11.525 | 110 |
10:55:28 | 11.520 | 200 |
10:55:18 | 11.520 | 160 |
10:55:02 | 11.515 | 2’000 |
10:54:51 | 11.520 | 2’921 |
10:53:28 | 11.525 | 400 |
10:52:43 | 11.520 | 432 |
10:52:25 | 11.515 | 1’275 |
10:50:47 | 11.520 | 691 |
10:50:47 | 11.520 | 10 |
10:49:38 | 11.530 | 900 |
10:49:29 | 11.525 | 377 |
10:47:46 | 11.530 | 1’792 |
10:47:46 | 11.530 | 1’058 |
10:47:46 | 11.530 | 636 |
10:47:02 | 11.530 | 794 |
10:47:02 | 11.530 | 904 |