E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 10’316 | 12.100 | |
| 7 | 12’333 | 12.095 | |
| 6 | 8’351 | 12.090 | |
| 6 | 6’901 | 12.085 | |
| 9 | 9’262 | 12.080 | |
| 11 | 13’476 | 12.075 | |
| 13 | 21’022 | 12.070 | |
| 11 | 9’623 | 12.065 | |
| 11 | 9’660 | 12.060 | |
| 9 | 6’899 | 12.055 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 3’132 | 12.045 | |
| 11 | 9’370 | 12.040 | |
| 11 | 9’904 | 12.035 | |
| 11 | 9’843 | 12.030 | |
| 12 | 21’613 | 12.025 | |
| 14 | 17’420 | 12.020 | |
| 9 | 10’842 | 12.015 | |
| 9 | 10’295 | 12.010 | |
| 11 | 12’477 | 12.005 | |
| 20 | 15’177 | 12.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 107’843 | 120’073 | 1:1.11 | 04.12.2024 09:19:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:19:17 | 12.045 | 6’158 |
| 09:19:14 | 12.050 | 250 |
| 09:18:28 | 12.040 | 250 |
| 09:18:28 | 12.040 | 4’299 |
| 09:18:01 | 12.045 | 374 |
| 09:18:01 | 12.045 | 2’140 |
| 09:17:51 | 12.050 | 129 |
| 09:17:51 | 12.050 | 1’079 |
| 09:17:40 | 12.050 | 250 |
| 09:16:50 | 12.050 | 250 |
| 09:16:50 | 12.050 | 1’079 |
| 09:16:42 | 12.050 | 825 |
| 09:16:08 | 12.045 | 185 |
| 09:16:04 | 12.045 | 498 |
| 09:16:00 | 12.045 | 1’079 |
| 09:15:48 | 12.040 | 42 |
| 09:15:00 | 12.030 | 147 |
| 09:14:35 | 12.030 | 460 |
| 09:13:22 | 12.035 | 1’884 |
| 09:13:17 | 12.035 | 10 |
| 09:13:15 | 12.040 | 250 |