E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’634 | 16.345 | |
| 4 | 33’507 | 16.340 | |
| 1 | 130’570 | 16.325 | |
| 1 | 45’375 | 16.315 | |
| 1 | 32’244 | 16.010 | |
| 1 | 541 | 15.935 | |
| 1 | 65 | 15.575 | |
| 2 | 2’957 | 15.500 | |
| 1 | 186 | 15.490 | |
| 1 | 22’305 | 17.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 57’506 | 17.200 | |
| 1 | 5’595 | 18.650 | |
| 9 | 287’995 | 18.060 | |
| 1 | 812 | 18.050 | |
| 1 | 18’946 | 17.935 | |
| 1 | 512 | 17.880 | |
| 1 | 3’306 | 17.850 | |
| 9 | 133’480 | 17.765 | |
| 2 | 15’450 | 17.750 | |
| 7 | 85’096 | 17.715 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 277’384 | 608’698 | 1:2.19 | 24.09.2026 17:36:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:57:36 | 17.245 | 1’200 |
| 21:42:50 | 17.255 | 390 |
| 21:16:49 | 17.295 | 197 |
| 20:53:42 | 17.255 | 74 |
| 20:51:31 | 17.300 | 288 |
| 18:39:21 | 17.270 | 200 |
| 17:41:22 | 17.180 | 150 |
| 17:40:01 | 17.180 | 40 |
| 17:36:50 | 17.200 | 22’305 |
| 17:36:50 | 17.200 | 79’811 |
| 17:35:15 | 17.200 | 8’043 |
| 17:35:03 | 17.200 | 2’655’672 |
| 17:29:59 | 17.200 | 282 |
| 17:29:59 | 17.200 | 1 |
| 17:29:54 | 17.200 | 423 |
| 17:29:44 | 17.195 | 639 |
| 17:29:44 | 17.195 | 876 |
| 17:29:38 | 17.205 | 2’326 |
| 17:29:38 | 17.200 | 1’260 |
| 17:29:38 | 17.200 | 4’270 |
| 17:29:36 | 17.195 | 3 |