E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’384 | 18.120 | |
| 1 | 2’081 | 18.000 | |
| 1 | 249 | 17.970 | |
| 1 | 538 | 17.550 | |
| 1 | 56’165 | 17.490 | |
| 1 | 7’889 | 17.200 | |
| 1 | 4’719 | 17.170 | |
| 1 | 72 | 17.120 | |
| 1 | 174 | 17.080 | |
| 87 | 613’909 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 18’647 | 18.990 | |
| 1 | 4’842 | 20.390 | |
| 5 | 21’818 | 20.040 | |
| 1 | 651 | 20.030 | |
| 1 | 63 | 19.905 | |
| 1 | 917 | 19.850 | |
| 1 | 39 | 19.720 | |
| 1 | 814 | 19.700 | |
| 1 | 6’898 | 19.670 | |
| 2 | 36’671 | 19.665 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 691’180 | 91’360 | 1:0.13 | 28.07.2026 17:36:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:13 | 18.990 | 2’000 |
| 17:35:23 | 18.990 | 1’764’721 |
| 17:30:00 | 19.090 | 32 |
| 17:29:32 | 19.090 | 1 |
| 17:29:32 | 19.090 | 9 |
| 17:29:32 | 19.090 | 130 |
| 17:29:30 | 19.085 | 579 |
| 17:29:09 | 19.090 | 168 |
| 17:29:03 | 19.095 | 21 |
| 17:29:01 | 19.095 | 19 |
| 17:29:00 | 19.090 | 877 |
| 17:29:00 | 19.085 | 18 |
| 17:28:29 | 19.090 | 19 |
| 17:28:14 | 19.085 | 21 |
| 17:28:14 | 19.085 | 699 |
| 17:28:12 | 19.085 | 2’302 |
| 17:28:07 | 19.090 | 2’637 |
| 17:28:06 | 19.095 | 605 |
| 17:27:45 | 19.095 | 500 |
| 17:27:45 | 19.095 | 9’682 |
| 17:27:45 | 19.090 | 2’502 |