E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3’615 | 19.605 | |
| 18 | 14’708 | 19.600 | |
| 7 | 4’373 | 19.595 | |
| 8 | 18’788 | 19.590 | |
| 8 | 5’421 | 19.585 | |
| 11 | 6’413 | 19.580 | |
| 10 | 7’501 | 19.575 | |
| 10 | 6’501 | 19.570 | |
| 9 | 6’090 | 19.565 | |
| 3 | 1’053 | 19.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 824 | 19.555 | |
| 8 | 5’281 | 19.550 | |
| 12 | 8’125 | 19.545 | |
| 11 | 7’334 | 19.540 | |
| 11 | 7’034 | 19.535 | |
| 8 | 5’235 | 19.530 | |
| 7 | 4’662 | 19.525 | |
| 8 | 9’284 | 19.520 | |
| 8 | 5’249 | 19.515 | |
| 6 | 4’374 | 19.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 74’463 | 57’402 | 1:0.77 | 22.07.2026 15:58:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:09 | 19.560 | 1’798 |
| 15:58:08 | 19.565 | 861 |
| 15:58:00 | 19.560 | 750 |
| 15:57:58 | 19.565 | 63 |
| 15:57:58 | 19.565 | 364 |
| 15:57:27 | 19.570 | 91 |
| 15:57:22 | 19.570 | 2’000 |
| 15:57:21 | 19.575 | 435 |
| 15:57:15 | 19.575 | 861 |
| 15:57:14 | 19.565 | 23 |
| 15:57:02 | 19.560 | 164 |
| 15:55:51 | 19.565 | 36 |
| 15:55:30 | 19.560 | 35 |
| 15:55:30 | 19.560 | 106 |
| 15:55:10 | 19.555 | 1’835 |
| 15:55:01 | 19.555 | 305 |
| 15:55:01 | 19.560 | 345 |
| 15:55:00 | 19.565 | 518 |
| 15:54:49 | 19.565 | 1’072 |
| 15:54:49 | 19.570 | 1’493 |
| 15:53:49 | 19.570 | 1’500 |