E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’876 | 17.800 | |
| 7 | 313’765 | 17.785 | |
| 1 | 4’556 | 17.660 | |
| 2 | 212’338 | 17.595 | |
| 1 | 13’316 | 17.500 | |
| 1 | 3’021 | 17.485 | |
| 7 | 135’974 | 17.480 | |
| 1 | 315 | 17.435 | |
| 1 | 02 | 16.170 | |
| 56 | 458’236 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 13’994 | 18.420 | |
| 1 | 4’304 | 20.220 | |
| 1 | 76 | 19.620 | |
| 4 | 14’155 | 19.320 | |
| 1 | 203 | 19.145 | |
| 1 | 8’248 | 19.020 | |
| 2 | 5’164 | 19.000 | |
| 1 | 394 | 18.970 | |
| 1 | 8’248 | 18.960 | |
| 17 | 731’469 | 18.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’143’399 | 786’255 | 1:0.69 | 12.08.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:04:25 | 18.455 | 85 |
| 19:26:13 | 18.425 | 100 |
| 19:20:46 | 18.450 | 25 |
| 18:49:04 | 18.600 | 500 |
| 18:38:34 | 18.445 | 100 |
| 18:34:20 | 18.445 | 100 |
| 18:20:53 | 18.450 | 150 |
| 17:55:56 | 18.445 | 250 |
| 17:42:04 | 18.450 | 540 |
| 17:40:28 | 18.445 | 1’383 |
| 17:40:01 | 18.460 | 272 |
| 17:35:24 | 18.420 | 2’742’416 |
| 17:29:59 | 18.400 | 529 |
| 17:29:59 | 18.400 | 759 |
| 17:29:59 | 18.400 | 436 |
| 17:29:59 | 18.415 | 1’021 |
| 17:29:59 | 18.405 | 1’549 |
| 17:29:58 | 18.410 | 177 |
| 17:29:51 | 18.410 | 814 |
| 17:29:51 | 18.405 | 1’753 |
| 17:29:51 | 18.410 | 1’045 |