E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’133 | 15.555 | |
| 5 | 2’205 | 15.550 | |
| 9 | 11’669 | 15.545 | |
| 5 | 15’750 | 15.540 | |
| 6 | 3’390 | 15.535 | |
| 8 | 5’654 | 15.530 | |
| 7 | 4’736 | 15.525 | |
| 6 | 3’846 | 15.520 | |
| 5 | 2’519 | 15.515 | |
| 4 | 1’868 | 15.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 5’215 | 15.500 | |
| 6 | 3’910 | 15.495 | |
| 8 | 5’448 | 15.490 | |
| 7 | 4’471 | 15.485 | |
| 7 | 4’933 | 15.480 | |
| 5 | 3’192 | 15.475 | |
| 11 | 9’590 | 15.470 | |
| 10 | 20’512 | 15.465 | |
| 6 | 7’705 | 15.460 | |
| 4 | 1’027 | 15.455 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’770 | 66’003 | 1:1.23 | 18.09.2025 11:42:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:02 | 15.505 | 100 |
| 11:41:59 | 15.505 | 150 |
| 11:41:55 | 15.510 | 907 |
| 11:41:23 | 15.510 | 55 |
| 11:41:08 | 15.505 | 126 |
| 11:40:17 | 15.505 | 124 |
| 11:39:48 | 15.505 | 863 |
| 11:39:46 | 15.500 | 340 |
| 11:39:32 | 15.500 | 1’500 |
| 11:39:32 | 15.500 | 1’180 |
| 11:39:15 | 15.500 | 260 |
| 11:39:15 | 15.500 | 153 |
| 11:39:15 | 15.505 | 2 |
| 11:39:15 | 15.505 | 918 |
| 11:36:38 | 15.500 | 1’456 |
| 11:36:38 | 15.500 | 2’180 |
| 11:35:57 | 15.500 | 992 |
| 11:35:57 | 15.505 | 1’508 |
| 11:35:55 | 15.510 | 483 |
| 11:35:55 | 15.505 | 208 |
| 11:35:42 | 15.505 | 58 |