E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’775 | 18.375 | |
| 3 | 2’230 | 18.370 | |
| 3 | 2’200 | 18.365 | |
| 4 | 4’886 | 18.360 | |
| 2 | 1’782 | 18.355 | |
| 3 | 2’182 | 18.350 | |
| 2 | 1’736 | 18.345 | |
| 2 | 1’761 | 18.340 | |
| 4 | 3’147 | 18.335 | |
| 1 | 7’750 | 18.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’547 | 18.300 | |
| 3 | 2’360 | 18.320 | |
| 3 | 2’361 | 18.315 | |
| 5 | 3’070 | 18.310 | |
| 2 | 1’214 | 18.305 | |
| 4 | 1’290 | 18.300 | |
| 2 | 1’557 | 18.295 | |
| 3 | 2’557 | 18.290 | |
| 3 | 4’293 | 18.285 | |
| 3 | 6’292 | 18.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’449 | 27’541 | 1:0.94 | 22.05.2026 17:36:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:30:22 | 18.295 | 10 |
| 18:34:08 | 18.275 | 1’160 |
| 17:54:29 | 18.335 | 50 |
| 17:52:38 | 18.340 | 70 |
| 17:36:46 | 18.300 | 994 |
| 17:36:46 | 18.300 | 1’553 |
| 17:36:46 | 18.300 | 1’552 |
| 17:36:07 | 18.300 | 7’559 |
| 17:36:07 | 18.300 | 638 |
| 17:35:04 | 18.300 | 16’395 |
| 17:35:01 | 18.300 | 1’208’675 |
| 17:30:00 | 18.330 | 426 |
| 17:29:47 | 18.330 | 350 |
| 17:29:41 | 18.330 | 3’447 |
| 17:29:39 | 18.325 | 606 |
| 17:29:39 | 18.325 | 426 |
| 17:29:39 | 18.320 | 17 |
| 17:29:34 | 18.315 | 11 |
| 17:29:34 | 18.315 | 11 |
| 17:29:24 | 18.315 | 328 |
| 17:29:13 | 18.315 | 420 |