E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’458 | 18.245 | |
| 6 | 3’361 | 18.240 | |
| 8 | 15’991 | 18.235 | |
| 7 | 3’878 | 18.230 | |
| 9 | 4’977 | 18.225 | |
| 10 | 5’361 | 18.220 | |
| 9 | 4’660 | 18.215 | |
| 9 | 4’762 | 18.210 | |
| 6 | 2’915 | 18.205 | |
| 1 | 305 | 18.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’313 | 18.195 | |
| 9 | 4’838 | 18.190 | |
| 11 | 5’687 | 18.185 | |
| 10 | 5’049 | 18.180 | |
| 11 | 6’157 | 18.175 | |
| 9 | 4’748 | 18.170 | |
| 8 | 4’148 | 18.165 | |
| 8 | 6’324 | 18.160 | |
| 8 | 13’797 | 18.155 | |
| 9 | 8’094 | 18.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’668 | 60’155 | 1:1.21 | 15.06.2026 13:44:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:44:17 | 18.195 | 18 |
| 13:44:17 | 18.195 | 18 |
| 13:44:17 | 18.195 | 439 |
| 13:43:28 | 18.195 | 712 |
| 13:41:17 | 18.200 | 207 |
| 13:39:21 | 18.200 | 63 |
| 13:39:21 | 18.195 | 132 |
| 13:37:16 | 18.190 | 63 |
| 13:37:16 | 18.190 | 14 |
| 13:36:16 | 18.190 | 1’532 |
| 13:35:09 | 18.195 | 44 |
| 13:35:09 | 18.195 | 520 |
| 13:35:06 | 18.195 | 1’090 |
| 13:34:21 | 18.200 | 500 |
| 13:31:35 | 18.205 | 63 |
| 13:30:45 | 18.200 | 150 |
| 13:29:47 | 18.210 | 5 |
| 13:28:43 | 18.200 | 1 |
| 13:27:42 | 18.200 | 1’008 |
| 13:27:31 | 18.195 | 63 |
| 13:27:23 | 18.190 | 1’290 |