E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Times + Sales | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Börsenplätze | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’204 | 19.360 | |
| 3 | 2’226 | 19.355 | |
| 3 | 2’185 | 19.350 | |
| 3 | 1’916 | 19.345 | |
| 2 | 1’109 | 19.340 | |
| 1 | 569 | 19.335 | |
| 2 | 663 | 19.330 | |
| 1 | 585 | 19.325 | |
| 4 | 3’343 | 19.320 | |
| 4 | 2’165 | 19.315 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 17’965 | 19.280 | |
| 3 | 1’525 | 19.300 | |
| 2 | 1’646 | 19.295 | |
| 2 | 1’649 | 19.290 | |
| 2 | 1’632 | 19.285 | |
| 2 | 1’624 | 19.280 | |
| 3 | 4’214 | 19.275 | |
| 2 | 1’633 | 19.270 | |
| 3 | 10’036 | 19.265 | |
| 2 | 1’580 | 19.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’965 | 43’504 | 1:2.29 | 01.04.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:53:12 | 19.315 | 15 |
| 19:43:16 | 19.340 | 50 |
| 19:33:45 | 19.315 | 147 |
| 19:15:34 | 19.380 | 10 |
| 18:30:07 | 19.350 | 2 |
| 18:03:58 | 19.305 | 150 |
| 17:56:14 | 19.370 | 30 |
| 17:49:50 | 19.300 | 43 |
| 17:35:18 | 19.280 | 2’129’480 |
| 17:29:54 | 19.315 | 2’710 |
| 17:29:53 | 19.310 | 891 |
| 17:29:53 | 19.310 | 258 |
| 17:29:53 | 19.310 | 324 |
| 17:29:50 | 19.310 | 1’077 |
| 17:29:50 | 19.310 | 569 |
| 17:29:49 | 19.315 | 567 |
| 17:29:49 | 19.310 | 569 |
| 17:29:44 | 19.310 | 2’150 |
| 17:29:39 | 19.315 | 508 |
| 17:29:36 | 19.315 | 50 |
| 17:29:30 | 19.320 | 215 |