E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 8’733 | 16.975 | |
| 3 | 4’477 | 16.970 | |
| 3 | 8’484 | 16.965 | |
| 2 | 1’409 | 16.960 | |
| 3 | 4’288 | 16.955 | |
| 4 | 7’800 | 16.950 | |
| 2 | 1’820 | 16.945 | |
| 2 | 1’835 | 16.940 | |
| 2 | 1’836 | 16.935 | |
| 1 | 76’001 | 16.925 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’194 | 16.920 | |
| 3 | 2’863 | 16.915 | |
| 3 | 2’341 | 16.910 | |
| 2 | 1’872 | 16.905 | |
| 5 | 3’999 | 16.900 | |
| 2 | 1’815 | 16.895 | |
| 2 | 1’838 | 16.890 | |
| 5 | 12’468 | 16.885 | |
| 2 | 1’813 | 16.880 | |
| 2 | 1’842 | 16.875 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 116’683 | 32’045 | 1:0.27 | 21.01.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:14:30 | 16.985 | 50 |
| 21:09:28 | 17.000 | 941 |
| 20:54:36 | 17.000 | 1’000 |
| 20:42:12 | 17.000 | 460 |
| 20:42:10 | 17.000 | 460 |
| 20:32:07 | 17.010 | 460 |
| 20:32:05 | 17.010 | 460 |
| 20:31:47 | 17.000 | 460 |
| 19:41:57 | 16.865 | 120 |
| 19:02:56 | 16.900 | 5 |
| 18:57:30 | 16.925 | 13 |
| 18:50:34 | 16.860 | 86 |
| 18:28:36 | 16.855 | 600 |
| 18:25:08 | 16.860 | 150 |
| 18:05:22 | 16.900 | 107 |
| 17:42:49 | 16.900 | 43 |
| 17:42:14 | 16.920 | 300 |
| 17:40:12 | 16.930 | 260 |
| 17:35:24 | 16.925 | 3’966 |
| 17:35:06 | 16.925 | 7’931 |
| 17:35:02 | 16.925 | 1’154’720 |