E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’314 | 19.150 | |
| 5 | 2’474 | 19.145 | |
| 7 | 15’702 | 19.140 | |
| 8 | 4’939 | 19.135 | |
| 6 | 3’381 | 19.130 | |
| 8 | 4’263 | 19.125 | |
| 7 | 3’822 | 19.120 | |
| 8 | 3’990 | 19.115 | |
| 9 | 4’685 | 19.110 | |
| 6 | 3’319 | 19.105 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’814 | 19.095 | |
| 8 | 3’577 | 19.090 | |
| 10 | 6’044 | 19.085 | |
| 9 | 4’320 | 19.080 | |
| 7 | 3’802 | 19.075 | |
| 11 | 6’113 | 19.070 | |
| 8 | 3’880 | 19.065 | |
| 8 | 3’986 | 19.060 | |
| 12 | 17’548 | 19.055 | |
| 6 | 4’725 | 19.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’889 | 56’809 | 1:1.12 | 07.07.2026 16:15:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:36 | 19.100 | 2’471 |
| 16:15:27 | 19.105 | 15 |
| 16:14:25 | 19.100 | 531 |
| 16:14:24 | 19.095 | 10 |
| 16:14:24 | 19.095 | 855 |
| 16:14:17 | 19.090 | 427 |
| 16:14:15 | 19.090 | 373 |
| 16:14:15 | 19.085 | 9 |
| 16:14:15 | 19.085 | 170 |
| 16:14:15 | 19.085 | 133 |
| 16:13:48 | 19.085 | 200 |
| 16:13:37 | 19.085 | 230 |
| 16:13:26 | 19.080 | 174 |
| 16:13:26 | 19.085 | 160 |
| 16:13:25 | 19.085 | 259 |
| 16:13:25 | 19.085 | 150 |
| 16:13:11 | 19.085 | 2’003 |
| 16:13:11 | 19.090 | 566 |
| 16:13:05 | 19.085 | 759 |
| 16:11:44 | 19.090 | 617 |
| 16:11:44 | 19.085 | 623 |