E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’498 | 19.860 | |
| 6 | 3’665 | 19.855 | |
| 6 | 3’501 | 19.850 | |
| 5 | 3’469 | 19.845 | |
| 7 | 9’871 | 19.840 | |
| 6 | 3’974 | 19.835 | |
| 6 | 4’636 | 19.830 | |
| 8 | 5’950 | 19.825 | |
| 6 | 4’227 | 19.820 | |
| 4 | 1’897 | 19.815 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’315 | 19.810 | |
| 7 | 5’285 | 19.805 | |
| 5 | 4’052 | 19.800 | |
| 7 | 5’415 | 19.795 | |
| 6 | 4’506 | 19.790 | |
| 9 | 6’317 | 19.785 | |
| 5 | 4’083 | 19.780 | |
| 4 | 3’633 | 19.775 | |
| 5 | 6’202 | 19.770 | |
| 6 | 5’582 | 19.765 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’688 | 46’390 | 1:1.04 | 09.04.2026 17:26:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:05 | 19.815 | 147 |
| 17:27:04 | 19.815 | 150 |
| 17:26:58 | 19.810 | 412 |
| 17:26:39 | 19.810 | 1’484 |
| 17:26:39 | 19.815 | 2’811 |
| 17:26:37 | 19.820 | 74 |
| 17:26:37 | 19.820 | 641 |
| 17:26:31 | 19.825 | 705 |
| 17:26:25 | 19.820 | 1’100 |
| 17:26:25 | 19.820 | 2’942 |
| 17:26:21 | 19.825 | 143 |
| 17:26:21 | 19.825 | 74 |
| 17:26:21 | 19.825 | 74 |
| 17:26:21 | 19.825 | 562 |
| 17:26:02 | 19.830 | 324 |
| 17:26:02 | 19.830 | 4’605 |
| 17:25:53 | 19.825 | 1’312 |
| 17:25:51 | 19.830 | 40 |
| 17:25:51 | 19.825 | 907 |
| 17:25:51 | 19.825 | 907 |
| 17:25:42 | 19.825 | 1’767 |