E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 840 | 15.330 | |
| 4 | 12’660 | 15.325 | |
| 8 | 6’472 | 15.320 | |
| 6 | 8’733 | 15.315 | |
| 4 | 2’055 | 15.310 | |
| 7 | 5’456 | 15.305 | |
| 7 | 4’074 | 15.300 | |
| 6 | 4’110 | 15.295 | |
| 6 | 3’763 | 15.290 | |
| 12 | 5’828 | 15.285 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 466 | 15.275 | |
| 7 | 4’674 | 15.270 | |
| 8 | 4’575 | 15.265 | |
| 7 | 4’628 | 15.260 | |
| 8 | 4’547 | 15.255 | |
| 7 | 5’052 | 15.250 | |
| 6 | 6’402 | 15.245 | |
| 11 | 8’537 | 15.240 | |
| 9 | 8’740 | 15.235 | |
| 4 | 19’190 | 15.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’991 | 66’811 | 1:1.24 | 02.12.2025 11:39:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:18 | 15.275 | 15 |
| 11:37:47 | 15.275 | 469 |
| 11:36:54 | 15.275 | 690 |
| 11:36:54 | 15.280 | 169 |
| 11:34:40 | 15.265 | 722 |
| 11:34:40 | 15.265 | 178 |
| 11:32:43 | 15.260 | 662 |
| 11:32:43 | 15.255 | 2’000 |
| 11:31:22 | 15.265 | 7’092 |
| 11:31:22 | 15.265 | 3’408 |
| 11:27:22 | 15.250 | 4 |
| 11:27:04 | 15.255 | 28 |
| 11:27:04 | 15.260 | 818 |
| 11:23:36 | 15.250 | 152 |
| 11:23:36 | 15.250 | 162 |
| 11:23:09 | 15.245 | 318 |
| 11:23:09 | 15.240 | 4 |
| 11:22:58 | 15.240 | 500 |
| 11:22:50 | 15.240 | 1’300 |
| 11:21:53 | 15.245 | 1’523 |
| 11:20:55 | 15.245 | 100 |