E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’483 | 18.160 | |
| 7 | 5’965 | 18.155 | |
| 6 | 3’021 | 18.150 | |
| 5 | 2’807 | 18.145 | |
| 6 | 3’289 | 18.140 | |
| 9 | 4’750 | 18.135 | |
| 10 | 5’549 | 18.130 | |
| 9 | 4’748 | 18.125 | |
| 9 | 4’581 | 18.120 | |
| 8 | 2’583 | 18.115 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’449 | 18.105 | |
| 9 | 4’554 | 18.100 | |
| 10 | 4’721 | 18.095 | |
| 8 | 4’215 | 18.090 | |
| 7 | 4’003 | 18.085 | |
| 6 | 2’951 | 18.080 | |
| 8 | 3’300 | 18.075 | |
| 5 | 4’965 | 18.070 | |
| 6 | 4’207 | 18.065 | |
| 4 | 2’278 | 18.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’776 | 37’643 | 1:0.92 | 01.06.2026 15:26:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:46 | 18.110 | 423 |
| 15:26:26 | 18.105 | 771 |
| 15:26:26 | 18.110 | 238 |
| 15:26:16 | 18.110 | 2’809 |
| 15:26:15 | 18.115 | 481 |
| 15:26:15 | 18.115 | 8 |
| 15:26:15 | 18.120 | 1’318 |
| 15:26:08 | 18.115 | 5 |
| 15:26:08 | 18.110 | 1 |
| 15:25:56 | 18.105 | 4’709 |
| 15:25:56 | 18.100 | 1’369 |
| 15:25:20 | 18.095 | 2 |
| 15:25:15 | 18.095 | 212 |
| 15:25:15 | 18.095 | 229 |
| 15:25:15 | 18.095 | 9 |
| 15:25:13 | 18.100 | 239 |
| 15:24:59 | 18.110 | 7 |
| 15:24:43 | 18.100 | 1 |
| 15:24:37 | 18.105 | 145 |
| 15:24:34 | 18.105 | 236 |
| 15:24:26 | 18.105 | 2 |