E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’645 | 15.145 | |
| 4 | 2’028 | 15.140 | |
| 7 | 11’491 | 15.135 | |
| 6 | 9’961 | 15.130 | |
| 7 | 21’131 | 15.125 | |
| 10 | 6’969 | 15.120 | |
| 9 | 6’152 | 15.115 | |
| 8 | 5’612 | 15.110 | |
| 8 | 5’959 | 15.105 | |
| 8 | 7’508 | 15.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 8’799 | 15.090 | |
| 10 | 10’772 | 15.085 | |
| 8 | 37’882 | 15.080 | |
| 9 | 6’382 | 15.075 | |
| 9 | 6’720 | 15.070 | |
| 8 | 4’578 | 15.065 | |
| 11 | 8’245 | 15.060 | |
| 8 | 24’788 | 15.055 | |
| 6 | 3’467 | 15.050 | |
| 6 | 6’555 | 15.045 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 80’456 | 118’188 | 1:1.47 | 18.11.2025 12:55:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:14 | 15.090 | 1’623 |
| 12:55:14 | 15.095 | 4’333 |
| 12:54:24 | 15.090 | 335 |
| 12:54:16 | 15.085 | 983 |
| 12:54:16 | 15.090 | 1’778 |
| 12:54:16 | 15.090 | 1’622 |
| 12:54:14 | 15.090 | 444 |
| 12:54:14 | 15.085 | 55 |
| 12:54:14 | 15.085 | 928 |
| 12:52:21 | 15.080 | 798 |
| 12:52:21 | 15.080 | 1’105 |
| 12:51:44 | 15.085 | 588 |
| 12:51:43 | 15.085 | 449 |
| 12:51:43 | 15.090 | 500 |
| 12:51:34 | 15.085 | 252 |
| 12:50:04 | 15.085 | 31 |
| 12:49:14 | 15.085 | 56 |
| 12:48:16 | 15.085 | 492 |
| 12:47:13 | 15.085 | 1’155 |
| 12:45:49 | 15.080 | 1’026 |
| 12:45:49 | 15.080 | 2’441 |