E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’804 | 17.830 | |
| 2 | 2’050 | 17.825 | |
| 2 | 2’100 | 17.820 | |
| 2 | 2’093 | 17.815 | |
| 2 | 2’101 | 17.810 | |
| 2 | 2’049 | 17.805 | |
| 4 | 2’871 | 17.800 | |
| 2 | 2’070 | 17.795 | |
| 2 | 2’083 | 17.790 | |
| 2 | 4’513 | 17.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’238 | 17.770 | |
| 4 | 4’965 | 17.765 | |
| 2 | 2’089 | 17.760 | |
| 2 | 2’087 | 17.755 | |
| 4 | 3’270 | 17.750 | |
| 2 | 1’535 | 17.745 | |
| 3 | 2’047 | 17.740 | |
| 2 | 1’526 | 17.735 | |
| 5 | 4’697 | 17.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’734 | 25’454 | 1:0.95 | 29.01.2026 17:37:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:05:51 | 17.895 | 270 |
| 17:51:15 | 17.890 | 230 |
| 17:40:08 | 17.900 | 4 |
| 17:37:23 | 17.830 | 1’000 |
| 17:37:17 | 17.830 | 707 |
| 17:35:12 | 17.830 | 2’059’275 |
| 17:29:53 | 17.770 | 98 |
| 17:29:37 | 17.770 | 471 |
| 17:29:30 | 17.770 | 2’117 |
| 17:29:14 | 17.760 | 358 |
| 17:29:14 | 17.760 | 2’090 |
| 17:29:10 | 17.760 | 402 |
| 17:29:09 | 17.760 | 482 |
| 17:29:09 | 17.760 | 241 |
| 17:28:50 | 17.755 | 318 |
| 17:28:50 | 17.755 | 425 |
| 17:28:50 | 17.755 | 595 |
| 17:28:42 | 17.755 | 1’277 |
| 17:28:13 | 17.755 | 626 |
| 17:28:05 | 17.755 | 419 |
| 17:28:01 | 17.760 | 3’934 |