E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 8’302 | 17.360 | |
| 8 | 5’415 | 17.355 | |
| 8 | 6’157 | 17.350 | |
| 6 | 4’070 | 17.345 | |
| 7 | 4’543 | 17.340 | |
| 7 | 4’603 | 17.335 | |
| 9 | 6’138 | 17.330 | |
| 11 | 6’537 | 17.325 | |
| 10 | 5’240 | 17.320 | |
| 1 | 239 | 17.315 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’940 | 17.310 | |
| 6 | 3’809 | 17.305 | |
| 8 | 5’784 | 17.300 | |
| 8 | 5’183 | 17.295 | |
| 8 | 5’590 | 17.290 | |
| 9 | 6’074 | 17.285 | |
| 7 | 7’017 | 17.280 | |
| 5 | 3’877 | 17.275 | |
| 8 | 4’933 | 17.270 | |
| 7 | 8’030 | 17.265 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’244 | 53’237 | 1:1.04 | 16.01.2026 16:40:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:38 | 17.310 | 768 |
| 16:40:18 | 17.310 | 635 |
| 16:39:33 | 17.305 | 225 |
| 16:39:23 | 17.310 | 665 |
| 16:37:16 | 17.315 | 989 |
| 16:37:16 | 17.320 | 39 |
| 16:37:16 | 17.320 | 786 |
| 16:37:02 | 17.320 | 88 |
| 16:37:00 | 17.320 | 3’758 |
| 16:37:00 | 17.325 | 560 |
| 16:36:59 | 17.325 | 586 |
| 16:36:24 | 17.325 | 1’876 |
| 16:35:40 | 17.320 | 113 |
| 16:35:40 | 17.320 | 20 |
| 16:35:40 | 17.320 | 228 |
| 16:35:40 | 17.320 | 29 |
| 16:35:40 | 17.320 | 29 |
| 16:35:40 | 17.320 | 765 |
| 16:35:40 | 17.320 | 541 |
| 16:35:40 | 17.320 | 433 |
| 16:35:40 | 17.320 | 51 |