E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 5’517 | 18.825 | |
| 9 | 8’834 | 18.820 | |
| 8 | 4’691 | 18.815 | |
| 7 | 4’335 | 18.810 | |
| 7 | 4’442 | 18.805 | |
| 8 | 4’954 | 18.800 | |
| 9 | 5’584 | 18.795 | |
| 9 | 5’500 | 18.790 | |
| 9 | 3’927 | 18.785 | |
| 9 | 4’610 | 18.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’161 | 18.770 | |
| 7 | 4’107 | 18.765 | |
| 8 | 4’810 | 18.760 | |
| 8 | 5’082 | 18.755 | |
| 9 | 5’214 | 18.750 | |
| 7 | 4’265 | 18.745 | |
| 7 | 4’444 | 18.740 | |
| 7 | 4’388 | 18.735 | |
| 10 | 7’088 | 18.730 | |
| 6 | 5’205 | 18.725 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’394 | 45’764 | 1:0.87 | 26.03.2026 11:57:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:43 | 18.775 | 257 |
| 11:57:09 | 18.780 | 384 |
| 11:57:01 | 18.775 | 393 |
| 11:55:57 | 18.775 | 398 |
| 11:55:20 | 18.765 | 98 |
| 11:54:39 | 18.770 | 288 |
| 11:54:35 | 18.775 | 514 |
| 11:54:00 | 18.780 | 1’149 |
| 11:52:48 | 18.785 | 296 |
| 11:52:47 | 18.780 | 552 |
| 11:52:47 | 18.780 | 1’242 |
| 11:52:23 | 18.775 | 827 |
| 11:52:01 | 18.780 | 560 |
| 11:51:38 | 18.775 | 763 |
| 11:50:54 | 18.770 | 614 |
| 11:50:51 | 18.780 | 1’506 |
| 11:50:51 | 18.775 | 1’123 |
| 11:50:43 | 18.780 | 94 |
| 11:50:43 | 18.780 | 127 |
| 11:50:43 | 18.775 | 371 |
| 11:50:43 | 18.780 | 2’293 |