E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’174 | 18.605 | |
| 7 | 3’282 | 18.600 | |
| 7 | 4’540 | 18.595 | |
| 7 | 3’114 | 18.590 | |
| 7 | 3’102 | 18.585 | |
| 6 | 2’599 | 18.580 | |
| 5 | 2’393 | 18.575 | |
| 4 | 1’974 | 18.570 | |
| 7 | 4’262 | 18.565 | |
| 4 | 1’851 | 18.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 4’488 | 18.545 | |
| 5 | 2’548 | 18.540 | |
| 5 | 2’505 | 18.535 | |
| 5 | 2’525 | 18.530 | |
| 4 | 1’970 | 18.525 | |
| 7 | 2’482 | 18.520 | |
| 5 | 2’284 | 18.515 | |
| 6 | 5’109 | 18.510 | |
| 8 | 7’277 | 18.505 | |
| 8 | 4’556 | 18.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’291 | 35’744 | 1:1.14 | 13.05.2026 16:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:51 | 18.555 | 2 |
| 16:35:22 | 18.560 | 228 |
| 16:35:18 | 18.560 | 235 |
| 16:35:09 | 18.570 | 130 |
| 16:33:45 | 18.565 | 22 |
| 16:33:45 | 18.570 | 329 |
| 16:33:36 | 18.575 | 30 |
| 16:32:49 | 18.580 | 180 |
| 16:31:51 | 18.580 | 661 |
| 16:31:48 | 18.585 | 546 |
| 16:31:48 | 18.585 | 14 |
| 16:31:38 | 18.580 | 1’263 |
| 16:31:37 | 18.585 | 809 |
| 16:30:23 | 18.585 | 29 |
| 16:29:50 | 18.590 | 18 |
| 16:29:39 | 18.585 | 27 |
| 16:29:13 | 18.580 | 130 |
| 16:29:10 | 18.575 | 855 |
| 16:29:10 | 18.595 | 554 |
| 16:29:10 | 18.590 | 2’909 |
| 16:29:10 | 18.585 | 622 |