E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’178 | 18.920 | |
| 7 | 6’953 | 18.915 | |
| 5 | 2’426 | 18.910 | |
| 8 | 5’237 | 18.905 | |
| 12 | 5’443 | 18.900 | |
| 9 | 4’306 | 18.895 | |
| 8 | 4’128 | 18.890 | |
| 9 | 4’721 | 18.885 | |
| 7 | 3’522 | 18.880 | |
| 10 | 4’416 | 18.875 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’624 | 18.865 | |
| 13 | 6’715 | 18.860 | |
| 11 | 4’828 | 18.855 | |
| 11 | 7’082 | 18.850 | |
| 10 | 5’827 | 18.845 | |
| 10 | 5’065 | 18.840 | |
| 11 | 5’255 | 18.835 | |
| 8 | 3’963 | 18.830 | |
| 11 | 7’280 | 18.825 | |
| 7 | 5’795 | 18.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’330 | 53’434 | 1:1.18 | 16.07.2026 14:20:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:17 | 18.875 | 59 |
| 14:20:09 | 18.865 | 30 |
| 14:19:52 | 18.865 | 28 |
| 14:19:38 | 18.865 | 834 |
| 14:19:38 | 18.865 | 1’037 |
| 14:19:38 | 18.865 | 44 |
| 14:19:38 | 18.860 | 1’816 |
| 14:19:38 | 18.855 | 394 |
| 14:19:30 | 18.855 | 2 |
| 14:19:30 | 18.855 | 368 |
| 14:19:30 | 18.855 | 230 |
| 14:19:21 | 18.845 | 422 |
| 14:19:08 | 18.845 | 1’303 |
| 14:19:08 | 18.840 | 347 |
| 14:18:40 | 18.840 | 7 |
| 14:18:23 | 18.835 | 1’914 |
| 14:18:22 | 18.840 | 20 |
| 14:18:09 | 18.840 | 20 |
| 14:18:09 | 18.840 | 154 |
| 14:17:54 | 18.840 | 694 |
| 14:17:54 | 18.840 | 306 |