E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 690 | 18.000 | |
| 1 | 3’114 | 17.925 | |
| 6 | 292’149 | 17.820 | |
| 1 | 1’850 | 17.600 | |
| 1 | 06 | 17.535 | |
| 1 | 864 | 17.450 | |
| 1 | 8’850 | 17.270 | |
| 2 | 4’581 | 16.880 | |
| 1 | 26’364 | 16.000 | |
| 74 | 825’155 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 24’392 | 18.715 | |
| 2 | 18’636 | 20.630 | |
| 1 | 1’271 | 20.000 | |
| 1 | 551 | 19.860 | |
| 1 | 1’760 | 19.735 | |
| 6 | 90’894 | 19.690 | |
| 1 | 22’149 | 19.505 | |
| 2 | 11’079 | 19.320 | |
| 9 | 119’199 | 19.315 | |
| 1 | 14’263 | 19.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’163’623 | 304’194 | 1:0.26 | 31.07.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:42 | 18.785 | 480 |
| 17:35:02 | 18.715 | 2’639’113 |
| 17:29:55 | 18.755 | 798 |
| 17:29:30 | 18.760 | 406 |
| 17:29:28 | 18.760 | 50 |
| 17:29:15 | 18.755 | 1’530 |
| 17:29:01 | 18.750 | 369 |
| 17:28:48 | 18.750 | 107 |
| 17:28:48 | 18.750 | 277 |
| 17:28:25 | 18.745 | 3’579 |
| 17:28:06 | 18.740 | 115 |
| 17:28:06 | 18.740 | 294 |
| 17:28:05 | 18.735 | 12 |
| 17:27:59 | 18.740 | 3’357 |
| 17:27:30 | 18.740 | 558 |
| 17:27:23 | 18.730 | 14 |
| 17:26:57 | 18.735 | 588 |
| 17:26:40 | 18.735 | 953 |
| 17:26:24 | 18.735 | 11 |
| 17:26:18 | 18.735 | 12 |
| 17:26:15 | 18.740 | 6’147 |