E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’885 | 16.095 | |
| 4 | 6’945 | 16.090 | |
| 3 | 3’920 | 16.085 | |
| 4 | 6’964 | 16.080 | |
| 3 | 3’890 | 16.075 | |
| 3 | 3’888 | 16.070 | |
| 3 | 3’937 | 16.065 | |
| 4 | 4’409 | 16.060 | |
| 3 | 3’934 | 16.055 | |
| 1 | 5’634 | 16.005 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 4’359 | 16.040 | |
| 4 | 4’392 | 16.035 | |
| 5 | 5’358 | 16.030 | |
| 2 | 2’346 | 16.025 | |
| 3 | 2’635 | 16.020 | |
| 5 | 18’390 | 16.015 | |
| 5 | 3’102 | 16.010 | |
| 3 | 14’495 | 16.005 | |
| 7 | 54’282 | 16.000 | |
| 3 | 3’071 | 15.995 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’406 | 112’430 | 1:2.37 | 10.11.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 16.005 | 1’858’722 |
| 17:29:30 | 16.040 | 994 |
| 17:29:30 | 16.040 | 51 |
| 17:29:00 | 16.045 | 18 |
| 17:29:00 | 16.045 | 378 |
| 17:29:00 | 16.045 | 822 |
| 17:29:00 | 16.045 | 354 |
| 17:29:00 | 16.045 | 1’218 |
| 17:28:38 | 16.040 | 1’000 |
| 17:28:38 | 16.040 | 276 |
| 17:27:07 | 16.040 | 745 |
| 17:27:07 | 16.045 | 453 |
| 17:27:07 | 16.045 | 265 |
| 17:27:07 | 16.050 | 1’963 |
| 17:26:46 | 16.045 | 96 |
| 17:26:46 | 16.045 | 731 |
| 17:26:35 | 16.045 | 814 |
| 17:26:30 | 16.040 | 1’407 |
| 17:26:30 | 16.040 | 298 |
| 17:26:20 | 16.040 | 829 |
| 17:25:50 | 16.035 | 3’435 |