E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’252 | 18.390 | |
| 3 | 4’008 | 18.385 | |
| 2 | 1’574 | 18.380 | |
| 2 | 1’586 | 18.375 | |
| 2 | 1’595 | 18.370 | |
| 2 | 1’607 | 18.365 | |
| 2 | 1’624 | 18.360 | |
| 3 | 3’117 | 18.355 | |
| 3 | 2’442 | 18.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’578 | 18.330 | |
| 2 | 1’579 | 18.325 | |
| 2 | 1’630 | 18.320 | |
| 2 | 1’618 | 18.315 | |
| 3 | 4’389 | 18.310 | |
| 2 | 1’625 | 18.305 | |
| 2 | 1’564 | 18.300 | |
| 2 | 1’574 | 18.295 | |
| 2 | 1’572 | 18.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’805 | 17’129 | 1:0.91 | 19.05.2026 17:38:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:26:17 | 18.340 | 980 |
| 18:18:04 | 18.340 | 20 |
| 17:38:27 | 18.380 | 9’121 |
| 17:36:55 | 18.380 | 1’159 |
| 17:35:05 | 18.380 | 2’106’619 |
| 17:29:59 | 18.340 | 366 |
| 17:29:50 | 18.345 | 100 |
| 17:29:36 | 18.355 | 2’446 |
| 17:29:30 | 18.365 | 391 |
| 17:29:17 | 18.360 | 306 |
| 17:29:17 | 18.360 | 2’033 |
| 17:29:16 | 18.365 | 1’068 |
| 17:29:13 | 18.365 | 800 |
| 17:29:10 | 18.365 | 1’068 |
| 17:29:09 | 18.365 | 396 |
| 17:29:09 | 18.365 | 3’127 |
| 17:29:09 | 18.370 | 396 |
| 17:29:09 | 18.370 | 1’068 |
| 17:29:09 | 18.370 | 355 |
| 17:28:50 | 18.370 | 292 |
| 17:28:50 | 18.370 | 514 |