E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 5’145 | 15.450 | |
| 7 | 3’561 | 15.445 | |
| 9 | 9’089 | 15.440 | |
| 6 | 6’339 | 15.435 | |
| 9 | 5’467 | 15.430 | |
| 8 | 5’388 | 15.425 | |
| 8 | 5’408 | 15.420 | |
| 7 | 5’343 | 15.415 | |
| 10 | 5’692 | 15.410 | |
| 7 | 4’447 | 15.405 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 3’875 | 15.395 | |
| 7 | 4’337 | 15.390 | |
| 7 | 4’967 | 15.385 | |
| 9 | 8’751 | 15.380 | |
| 8 | 5’605 | 15.375 | |
| 8 | 5’517 | 15.370 | |
| 10 | 10’403 | 15.365 | |
| 6 | 6’728 | 15.360 | |
| 5 | 12’960 | 15.355 | |
| 5 | 4’141 | 15.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’879 | 67’284 | 1:1.20 | 21.11.2025 13:25:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:37 | 15.400 | 10 |
| 13:25:32 | 15.400 | 1’000 |
| 13:23:38 | 15.395 | 278 |
| 13:22:38 | 15.395 | 613 |
| 13:21:32 | 15.395 | 1’411 |
| 13:20:04 | 15.400 | 3’296 |
| 13:19:22 | 15.405 | 470 |
| 13:18:30 | 15.405 | 265 |
| 13:17:33 | 15.405 | 300 |
| 13:17:06 | 15.405 | 202 |
| 13:14:56 | 15.395 | 758 |
| 13:14:34 | 15.400 | 700 |
| 13:14:34 | 15.405 | 1’512 |
| 13:14:19 | 15.410 | 106 |
| 13:13:47 | 15.400 | 1’020 |
| 13:13:47 | 15.405 | 3’854 |
| 13:13:01 | 15.395 | 136 |
| 13:12:31 | 15.395 | 1’545 |
| 13:10:36 | 15.390 | 1’220 |
| 13:10:24 | 15.385 | 1’100 |
| 13:10:24 | 15.385 | 4’563 |