E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’966 | 17.880 | |
| 4 | 3’338 | 17.875 | |
| 4 | 3’267 | 17.870 | |
| 5 | 4’195 | 17.865 | |
| 5 | 5’563 | 17.860 | |
| 7 | 4’338 | 17.855 | |
| 8 | 5’219 | 17.850 | |
| 6 | 4’162 | 17.845 | |
| 7 | 4’835 | 17.840 | |
| 7 | 3’778 | 17.835 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 8’539 | 17.825 | |
| 8 | 4’742 | 17.820 | |
| 9 | 5’592 | 17.815 | |
| 8 | 4’790 | 17.810 | |
| 7 | 4’156 | 17.805 | |
| 6 | 6’278 | 17.800 | |
| 9 | 5’669 | 17.795 | |
| 7 | 7’759 | 17.790 | |
| 7 | 6’504 | 17.785 | |
| 7 | 4’321 | 17.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’661 | 58’350 | 1:1.37 | 01.07.2026 11:28:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:59 | 17.820 | 2 |
| 11:27:47 | 17.810 | 2’051 |
| 11:27:09 | 17.805 | 41 |
| 11:26:37 | 17.800 | 397 |
| 11:26:37 | 17.805 | 897 |
| 11:25:16 | 17.805 | 1’283 |
| 11:25:05 | 17.805 | 6’838 |
| 11:25:05 | 17.805 | 1’150 |
| 11:25:05 | 17.810 | 1’190 |
| 11:25:02 | 17.815 | 136 |
| 11:25:02 | 17.815 | 170 |
| 11:25:02 | 17.815 | 379 |
| 11:25:02 | 17.815 | 1’654 |
| 11:25:02 | 17.815 | 242 |
| 11:25:02 | 17.820 | 1’075 |
| 11:25:02 | 17.820 | 6’425 |
| 11:24:37 | 17.815 | 79 |
| 11:24:37 | 17.820 | 210 |
| 11:24:37 | 17.815 | 558 |
| 11:24:37 | 17.810 | 2’326 |
| 11:24:37 | 17.805 | 1’945 |