E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 20’046 | 16.085 | |
| 3 | 4’883 | 16.080 | |
| 5 | 21’358 | 16.075 | |
| 3 | 3’035 | 16.070 | |
| 3 | 4’644 | 16.065 | |
| 3 | 20’048 | 16.060 | |
| 2 | 1’717 | 16.055 | |
| 3 | 2’219 | 16.050 | |
| 2 | 1’746 | 16.045 | |
| 2 | 1’673 | 16.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 16.025 | |
| 10 | 5’018 | 16.025 | |
| 4 | 2’494 | 16.020 | |
| 3 | 4’614 | 16.015 | |
| 2 | 1’806 | 16.010 | |
| 2 | 1’786 | 16.005 | |
| 4 | 4’346 | 16.000 | |
| 3 | 4’655 | 15.995 | |
| 4 | 21’408 | 15.990 | |
| 4 | 5’546 | 15.985 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 81’369 | 51’675 | 1:0.64 | 16.07.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 16.025 | 1’685’215 |
| 17:29:33 | 16.030 | 1’098 |
| 17:29:33 | 16.030 | 1’427 |
| 17:29:26 | 16.030 | 631 |
| 17:29:26 | 16.035 | 5’655 |
| 17:28:54 | 16.030 | 212 |
| 17:28:17 | 16.030 | 4’745 |
| 17:28:17 | 16.030 | 1’095 |
| 17:27:30 | 16.030 | 500 |
| 17:27:30 | 16.035 | 4’306 |
| 17:27:20 | 16.030 | 3’221 |
| 17:27:20 | 16.030 | 86 |
| 17:26:22 | 16.025 | 571 |
| 17:26:22 | 16.025 | 871 |
| 17:25:28 | 16.020 | 751 |
| 17:25:27 | 16.020 | 8 |
| 17:25:27 | 16.020 | 18 |
| 17:25:27 | 16.020 | 1’989 |
| 17:25:16 | 16.020 | 709 |
| 17:25:00 | 16.015 | 1 |
| 17:24:47 | 16.020 | 5’246 |