E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 6’345 | 18.735 | |
| 9 | 7’722 | 18.730 | |
| 6 | 3’431 | 18.725 | |
| 8 | 10’625 | 18.720 | |
| 6 | 3’890 | 18.715 | |
| 9 | 5’529 | 18.710 | |
| 8 | 4’912 | 18.705 | |
| 11 | 5’231 | 18.700 | |
| 10 | 5’325 | 18.695 | |
| 5 | 2’441 | 18.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’355 | 18.680 | |
| 11 | 5’758 | 18.675 | |
| 9 | 4’974 | 18.670 | |
| 11 | 5’705 | 18.665 | |
| 10 | 5’289 | 18.660 | |
| 9 | 4’846 | 18.655 | |
| 11 | 6’029 | 18.650 | |
| 10 | 8’684 | 18.645 | |
| 12 | 6’563 | 18.640 | |
| 5 | 4’409 | 18.635 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’451 | 53’612 | 1:0.97 | 29.04.2026 11:51:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:03 | 18.680 | 813 |
| 11:50:58 | 18.670 | 278 |
| 11:50:30 | 18.675 | 417 |
| 11:50:04 | 18.680 | 418 |
| 11:49:42 | 18.685 | 517 |
| 11:47:01 | 18.690 | 666 |
| 11:47:01 | 18.690 | 361 |
| 11:47:01 | 18.690 | 361 |
| 11:47:01 | 18.690 | 361 |
| 11:47:01 | 18.690 | 1’406 |
| 11:46:56 | 18.690 | 310 |
| 11:46:56 | 18.690 | 45 |
| 11:46:56 | 18.690 | 914 |
| 11:46:56 | 18.690 | 116 |
| 11:46:56 | 18.690 | 1’194 |
| 11:46:56 | 18.690 | 146 |
| 11:46:56 | 18.690 | 500 |
| 11:46:56 | 18.690 | 500 |
| 11:46:56 | 18.690 | 500 |
| 11:46:56 | 18.690 | 877 |
| 11:46:56 | 18.690 | 794 |