EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 165.000 | |
| 1 | 70 | 159.500 | |
| 1 | 15 | 156.000 | |
| 1 | 35 | 151.000 | |
| 1 | 2’100 | 146.700 | |
| 1 | 2’100 | 146.250 | |
| 1 | 49 | 145.150 | |
| 1 | 900 | 144.900 | |
| 1 | 900 | 144.750 | |
| 1 | 300 | 144.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 143.850 | |
| 1 | 100 | 143.550 | |
| 1 | 150 | 143.150 | |
| 1 | 37 | 141.400 | |
| 1 | 10 | 141.000 | |
| 1 | 05 | 140.500 | |
| 1 | 05 | 140.000 | |
| 1 | 23 | 139.200 | |
| 3 | 30 | 138.000 | |
| 1 | 20 | 137.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’504 | 480 | 1:0.07 | 05.10.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:52:25 | 144.100 | 150 |
| 17:51:34 | 144.100 | 7 |
| 17:23:27 | 144.000 | 300 |
| 17:20:45 | 144.050 | 100 |
| 17:07:20 | 144.250 | 30 |
| 16:44:13 | 144.950 | 50 |
| 16:40:30 | 144.750 | 5 |
| 16:35:31 | 144.350 | 27 |
| 16:12:33 | 145.050 | 19 |
| 15:49:56 | 144.850 | 1 |
| 15:46:53 | 144.650 | 45 |
| 15:42:02 | 144.750 | 10 |
| 14:33:45 | 144.400 | 10 |
| 14:31:09 | 144.550 | 148 |
| 14:31:03 | 144.750 | 100 |
| 14:10:18 | 146.050 | 300 |
| 13:33:22 | 146.350 | 10 |
| 13:19:08 | 145.800 | 10 |
| 13:12:32 | 145.350 | 20 |
| 13:00:18 | 145.250 | 177 |
| 12:45:37 | 145.050 | 10 |