EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 207.200 | |
| 1 | 41 | 207.100 | |
| 1 | 41 | 206.900 | |
| 1 | 49 | 206.700 | |
| 1 | 96 | 206.600 | |
| 1 | 99 | 206.500 | |
| 1 | 1’424 | 206.400 | |
| 1 | 160 | 206.300 | |
| 2 | 201 | 206.200 | |
| 2 | 1’584 | 206.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’584 | 205.300 | |
| 3 | 109 | 205.200 | |
| 3 | 337 | 205.000 | |
| 1 | 1’424 | 204.900 | |
| 1 | 41 | 204.600 | |
| 3 | 63 | 204.200 | |
| 1 | 30 | 204.000 | |
| 1 | 490 | 203.900 | |
| 2 | 755 | 203.700 | |
| 1 | 41 | 203.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’755 | 4’874 | 1:1.30 | 13.03.2026 15:31:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:31 | 206.400 | 62 |
| 15:11:13 | 205.900 | 1 |
| 15:07:12 | 206.300 | 40 |
| 14:40:06 | 207.300 | 30 |
| 14:38:29 | 207.300 | 25 |
| 13:10:13 | 207.000 | 3 |
| 12:21:02 | 207.000 | 1 |
| 12:21:02 | 207.000 | 2 |
| 12:21:02 | 207.000 | 64 |
| 12:21:02 | 207.000 | 7 |
| 12:14:28 | 206.700 | 10 |
| 12:05:48 | 207.400 | 1 |
| 10:59:53 | 207.300 | 41 |
| 10:22:38 | 206.800 | 73 |
| 10:21:43 | 206.700 | 4 |
| 10:04:58 | 207.000 | 1 |
| 09:07:26 | 208.200 | 72 |
| 09:04:54 | 208.300 | 65 |