EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 345.000 | |
| 1 | 12 | 345.000 | |
| 1 | 110 | 320.000 | |
| 1 | 15 | 302.600 | |
| 1 | 15 | 285.000 | |
| 1 | 50 | 280.000 | |
| 1 | 32 | 278.600 | |
| 1 | 20 | 250.000 | |
| 1 | 16 | 219.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 33 | 185.000 | |
| 2 | 33 | 180.000 | |
| 1 | 04 | 169.000 | |
| 1 | 25 | 140.000 | |
| 1 | 100 | 130.000 | |
| 1 | 01 | 1.000 | |
| 1 | 1’068 | 0.000 | |
| 1 | 1’068 | 0.000 | |
| 1 | 1’068 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 282 | 3’400 | 1:12.06 | 02.04.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:52 | 190.000 | 1 |
| 17:19:01 | 190.450 | 20 |
| 17:06:18 | 190.900 | 1 |
| 16:37:07 | 191.850 | 63 |
| 16:35:55 | 190.700 | 27 |
| 16:35:55 | 190.650 | 122 |
| 16:29:02 | 189.550 | 4 |
| 16:12:34 | 189.250 | 12 |
| 15:47:43 | 190.150 | 80 |
| 15:39:20 | 190.100 | 12 |
| 14:02:28 | 190.450 | 34 |
| 14:02:28 | 190.350 | 156 |
| 13:36:48 | 190.650 | 5 |
| 12:35:01 | 190.100 | 60 |
| 12:23:14 | 190.000 | 9 |
| 11:00:55 | 190.750 | 72 |
| 10:09:00 | 189.200 | 6 |
| 10:04:38 | 188.850 | 3 |
| 10:00:46 | 189.800 | 20 |
| 09:10:35 | 191.100 | 6 |
| 09:04:33 | 191.250 | 12 |