EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 286.000 | |
| 1 | 07 | 285.100 | |
| 1 | 03 | 285.000 | |
| 1 | 05 | 254.000 | |
| 1 | 50 | 236.000 | |
| 1 | 08 | 227.000 | |
| 1 | 112 | 222.400 | |
| 1 | 120 | 184.750 | |
| 1 | 120 | 181.750 | |
| 1 | 18 | 169.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 168.300 | |
| 1 | 15 | 168.300 | |
| 1 | 100 | 167.150 | |
| 1 | 120 | 167.100 | |
| 1 | 120 | 165.150 | |
| 1 | 50 | 165.000 | |
| 1 | 17 | 164.500 | |
| 1 | 03 | 164.000 | |
| 1 | 20 | 162.000 | |
| 1 | 06 | 161.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 460 | 466 | 1:1.01 | 13.05.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:43 | 169.200 | 1 |
| 16:48:28 | 169.400 | 23 |
| 16:07:30 | 169.150 | 4 |
| 16:07:30 | 169.100 | 16 |
| 16:06:07 | 168.500 | 6 |
| 16:06:07 | 168.550 | 1 |
| 15:54:38 | 168.950 | 3 |
| 15:51:49 | 168.800 | 6 |
| 15:36:51 | 168.100 | 25 |
| 15:33:27 | 167.600 | 1 |
| 15:33:27 | 167.600 | 6 |
| 15:29:52 | 168.000 | 3 |
| 15:29:29 | 168.000 | 27 |
| 15:25:40 | 168.300 | 3 |
| 15:24:01 | 168.150 | 3 |
| 15:21:33 | 168.000 | 24 |
| 15:21:33 | 168.050 | 1 |
| 14:59:54 | 168.000 | 26 |
| 14:59:54 | 168.050 | 49 |
| 14:25:37 | 167.150 | 27 |
| 14:24:43 | 167.500 | 25 |