CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 166 | 52.800 | |
| 1 | 211 | 52.650 | |
| 1 | 05 | 52.300 | |
| 1 | 265 | 51.650 | |
| 1 | 394 | 51.550 | |
| 1 | 415 | 51.450 | |
| 2 | 403 | 51.400 | |
| 1 | 64 | 50.000 | |
| 1 | 102 | 48.860 | |
| 70 | 52’397 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 24 | 37’914 | 0.000 | |
| 1 | 1’613 | 60.800 | |
| 3 | 1’487 | 60.350 | |
| 1 | 279 | 59.950 | |
| 1 | 3’330 | 59.700 | |
| 1 | 62 | 59.650 | |
| 1 | 2’700 | 59.550 | |
| 13 | 27’505 | 59.150 | |
| 1 | 305 | 59.100 | |
| 1 | 06 | 58.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’422 | 75’201 | 1:1.38 | 16.09.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:17:59 | 56.950 | 69 |
| 17:35:14 | 57.200 | 124’259 |
| 17:29:50 | 57.450 | 3 |
| 17:29:38 | 57.500 | 53 |
| 17:29:38 | 57.500 | 21 |
| 17:29:38 | 57.500 | 881 |
| 17:29:38 | 57.450 | 599 |
| 17:29:00 | 57.400 | 478 |
| 17:29:00 | 57.400 | 11 |
| 17:29:00 | 57.400 | 34 |
| 17:29:00 | 57.400 | 143 |
| 17:29:00 | 57.400 | 15 |
| 17:26:44 | 57.450 | 83 |
| 17:26:44 | 57.500 | 422 |
| 17:25:37 | 57.500 | 1’000 |
| 17:24:50 | 57.550 | 80 |
| 17:24:50 | 57.550 | 413 |
| 17:24:49 | 57.550 | 433 |
| 17:23:30 | 57.500 | 163 |
| 17:23:30 | 57.500 | 60 |
| 17:23:30 | 57.500 | 58 |