CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 496 | 100.100 | |
| 6 | 563 | 100.000 | |
| 4 | 406 | 99.950 | |
| 7 | 610 | 99.900 | |
| 6 | 416 | 99.850 | |
| 8 | 505 | 99.800 | |
| 8 | 489 | 99.750 | |
| 9 | 493 | 99.700 | |
| 9 | 539 | 99.650 | |
| 4 | 126 | 99.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 207 | 99.450 | |
| 5 | 247 | 99.400 | |
| 5 | 246 | 99.350 | |
| 6 | 360 | 99.300 | |
| 8 | 601 | 99.250 | |
| 7 | 699 | 99.200 | |
| 6 | 614 | 99.150 | |
| 6 | 526 | 99.100 | |
| 4 | 398 | 99.050 | |
| 5 | 536 | 99.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’643 | 4’434 | 1:0.95 | 28.03.2025 10:43:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:43:34 | 99.450 | 7 |
| 10:42:18 | 99.600 | 212 |
| 10:42:18 | 99.600 | 33 |
| 10:39:16 | 99.750 | 80 |
| 10:39:14 | 99.800 | 4 |
| 10:39:03 | 99.950 | 2 |
| 10:35:32 | 100.000 | 50 |
| 10:35:32 | 100.000 | 4 |
| 10:35:32 | 100.000 | 309 |
| 10:34:03 | 100.100 | 51 |
| 10:32:56 | 100.100 | 3 |
| 10:32:56 | 100.100 | 171 |
| 10:32:56 | 100.200 | 50 |
| 10:30:25 | 100.300 | 42 |
| 10:25:11 | 100.300 | 5 |
| 10:25:04 | 100.300 | 11 |
| 10:24:07 | 100.300 | 1 |
| 10:22:44 | 100.300 | 2 |
| 10:22:12 | 100.300 | 36 |
| 10:22:12 | 100.300 | 11 |
| 10:20:31 | 100.300 | 1 |