CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 402 | 66.350 | |
| 4 | 561 | 66.300 | |
| 2 | 561 | 66.250 | |
| 4 | 526 | 66.200 | |
| 4 | 532 | 66.150 | |
| 5 | 545 | 66.100 | |
| 8 | 685 | 66.050 | |
| 7 | 582 | 66.000 | |
| 5 | 408 | 65.950 | |
| 5 | 362 | 65.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 112 | 65.800 | |
| 5 | 480 | 65.750 | |
| 7 | 676 | 65.700 | |
| 9 | 1’041 | 65.650 | |
| 5 | 664 | 65.600 | |
| 3 | 392 | 65.550 | |
| 4 | 616 | 65.500 | |
| 6 | 1’226 | 65.450 | |
| 6 | 606 | 65.400 | |
| 2 | 143 | 65.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’164 | 5’956 | 1:1.15 | 20.02.2026 15:34:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:40 | 65.850 | 167 |
| 15:33:46 | 65.900 | 40 |
| 15:33:29 | 65.850 | 1 |
| 15:33:18 | 65.800 | 142 |
| 15:31:30 | 65.800 | 12 |
| 15:31:30 | 65.800 | 89 |
| 15:31:30 | 65.800 | 31 |
| 15:31:09 | 65.750 | 11 |
| 15:31:07 | 65.750 | 80 |
| 15:31:07 | 65.750 | 111 |
| 15:30:47 | 65.700 | 72 |
| 15:26:59 | 65.750 | 86 |
| 15:23:38 | 65.700 | 32 |
| 15:20:26 | 65.750 | 18 |
| 15:18:22 | 65.800 | 36 |
| 15:18:21 | 65.850 | 29 |
| 15:07:14 | 65.900 | 210 |
| 15:07:09 | 65.900 | 5 |
| 15:04:41 | 65.850 | 142 |
| 15:04:39 | 65.900 | 80 |
| 15:04:39 | 65.900 | 235 |