CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 640 | 105.300 | |
| 3 | 107 | 105.200 | |
| 4 | 324 | 105.100 | |
| 5 | 400 | 105.000 | |
| 8 | 514 | 104.900 | |
| 7 | 467 | 104.800 | |
| 8 | 488 | 104.700 | |
| 9 | 619 | 104.600 | |
| 8 | 367 | 104.500 | |
| 8 | 341 | 104.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 283 | 104.200 | |
| 8 | 331 | 104.100 | |
| 10 | 686 | 104.000 | |
| 10 | 609 | 103.900 | |
| 9 | 572 | 103.800 | |
| 6 | 387 | 103.700 | |
| 6 | 551 | 103.600 | |
| 8 | 554 | 103.500 | |
| 7 | 492 | 103.400 | |
| 4 | 171 | 103.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’267 | 4’636 | 1:1.09 | 30.04.2025 13:29:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:08 | 104.300 | 39 |
| 13:28:33 | 104.300 | 106 |
| 13:28:06 | 104.400 | 75 |
| 13:28:02 | 104.500 | 9 |
| 13:28:02 | 104.500 | 160 |
| 13:16:18 | 104.400 | 70 |
| 13:13:44 | 104.300 | 1 |
| 13:13:40 | 104.300 | 42 |
| 13:10:43 | 104.200 | 8 |
| 13:06:58 | 104.200 | 7 |
| 13:04:08 | 104.100 | 45 |
| 13:04:04 | 104.000 | 45 |
| 13:04:04 | 104.000 | 30 |
| 13:02:31 | 103.900 | 43 |
| 13:02:23 | 104.000 | 120 |
| 13:02:23 | 104.000 | 118 |
| 13:02:20 | 104.200 | 208 |
| 13:02:10 | 104.400 | 63 |
| 12:51:45 | 104.300 | 12 |
| 12:51:44 | 104.300 | 79 |
| 12:51:44 | 104.300 | 57 |