CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 96.000 | |
| 1 | 06 | 95.000 | |
| 1 | 250 | 94.300 | |
| 1 | 25 | 90.000 | |
| 1 | 60 | 88.900 | |
| 1 | 26 | 87.000 | |
| 1 | 1’000 | 86.900 | |
| 1 | 30 | 86.000 | |
| 1 | 98 | 79.900 | |
| 2 | 208 | 77.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 104 | 77.150 | |
| 1 | 104 | 77.100 | |
| 1 | 90 | 76.000 | |
| 2 | 89 | 75.000 | |
| 2 | 135 | 74.000 | |
| 2 | 114 | 72.000 | |
| 1 | 34 | 71.700 | |
| 1 | 15 | 71.000 | |
| 1 | 100 | 70.500 | |
| 1 | 26 | 64.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’727 | 811 | 1:0.47 | 18.12.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 77.500 | 191’843 |
| 17:29:55 | 77.300 | 76 |
| 17:29:55 | 77.350 | 229 |
| 17:27:30 | 77.350 | 11 |
| 17:25:56 | 77.350 | 80 |
| 17:24:02 | 77.400 | 94 |
| 17:22:43 | 77.400 | 24 |
| 17:22:43 | 77.400 | 13 |
| 17:20:42 | 77.350 | 10 |
| 17:20:02 | 77.400 | 55 |
| 17:20:02 | 77.400 | 14 |
| 17:20:02 | 77.400 | 25 |
| 17:19:13 | 77.350 | 14 |
| 17:19:13 | 77.350 | 7 |
| 17:19:13 | 77.350 | 58 |
| 17:19:13 | 77.350 | 168 |
| 17:18:08 | 77.400 | 116 |
| 17:18:07 | 77.400 | 19 |
| 17:17:57 | 77.450 | 68 |
| 17:17:56 | 77.400 | 65 |
| 17:17:56 | 77.400 | 116 |