CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 735 | 58.100 | |
| 7 | 737 | 58.050 | |
| 8 | 1’374 | 58.000 | |
| 6 | 1’001 | 57.950 | |
| 7 | 840 | 57.900 | |
| 8 | 1’307 | 57.850 | |
| 9 | 1’100 | 57.800 | |
| 10 | 1’123 | 57.750 | |
| 7 | 769 | 57.700 | |
| 5 | 524 | 57.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 836 | 57.550 | |
| 8 | 900 | 57.500 | |
| 9 | 1’300 | 57.450 | |
| 10 | 1’557 | 57.400 | |
| 8 | 896 | 57.350 | |
| 9 | 1’285 | 57.300 | |
| 9 | 1’900 | 57.250 | |
| 7 | 1’364 | 57.200 | |
| 6 | 590 | 57.150 | |
| 10 | 1’449 | 57.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’510 | 12’077 | 1:1.27 | 23.04.2026 12:37:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:39 | 57.600 | 120 |
| 12:36:09 | 57.650 | 87 |
| 12:34:46 | 57.650 | 406 |
| 12:34:46 | 57.650 | 9 |
| 12:32:28 | 57.600 | 434 |
| 12:32:28 | 57.600 | 15 |
| 12:32:12 | 57.550 | 256 |
| 12:21:44 | 57.500 | 60 |
| 12:19:01 | 57.550 | 666 |
| 12:19:01 | 57.550 | 3 |
| 12:18:52 | 57.550 | 20 |
| 12:17:27 | 57.450 | 25 |
| 12:08:59 | 57.500 | 10 |
| 12:08:59 | 57.500 | 10 |
| 12:06:32 | 57.500 | 320 |
| 12:05:43 | 57.550 | 451 |
| 12:05:43 | 57.550 | 799 |
| 11:58:06 | 57.600 | 86 |
| 11:56:52 | 57.700 | 179 |
| 11:56:52 | 57.700 | 110 |
| 11:56:36 | 57.700 | 110 |