CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 611 | 55.850 | |
| 3 | 319 | 55.800 | |
| 2 | 255 | 55.750 | |
| 2 | 258 | 55.700 | |
| 3 | 379 | 55.650 | |
| 2 | 260 | 55.600 | |
| 5 | 1’550 | 55.550 | |
| 3 | 579 | 55.500 | |
| 2 | 257 | 55.450 | |
| 2 | 32 | 55.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 592 | 55.300 | |
| 2 | 239 | 55.250 | |
| 2 | 155 | 55.200 | |
| 4 | 1’886 | 55.150 | |
| 2 | 147 | 55.100 | |
| 5 | 1’544 | 55.050 | |
| 3 | 174 | 55.000 | |
| 2 | 165 | 54.950 | |
| 5 | 1’671 | 54.900 | |
| 3 | 168 | 54.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’500 | 6’741 | 1:1.50 | 15.05.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 55.550 | 75’814 |
| 17:29:40 | 55.350 | 121 |
| 17:29:40 | 55.350 | 69 |
| 17:29:31 | 55.300 | 63 |
| 17:29:00 | 55.350 | 34 |
| 17:28:15 | 55.350 | 3 |
| 17:28:15 | 55.350 | 98 |
| 17:27:58 | 55.350 | 59 |
| 17:25:11 | 55.400 | 145 |
| 17:25:07 | 55.400 | 1 |
| 17:24:54 | 55.450 | 8 |
| 17:24:13 | 55.450 | 50 |
| 17:23:17 | 55.450 | 10 |
| 17:23:05 | 55.500 | 486 |
| 17:22:55 | 55.500 | 146 |
| 17:22:06 | 55.500 | 603 |
| 17:22:06 | 55.450 | 193 |
| 17:21:27 | 55.500 | 150 |
| 17:19:07 | 55.500 | 113 |
| 17:17:03 | 55.550 | 67 |
| 17:17:00 | 55.550 | 541 |