CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 294 | 101.900 | |
| 1 | 300 | 101.700 | |
| 2 | 400 | 101.500 | |
| 2 | 99 | 101.100 | |
| 2 | 468 | 100.700 | |
| 1 | 468 | 100.600 | |
| 1 | 468 | 100.500 | |
| 2 | 241 | 100.400 | |
| 1 | 44 | 100.300 | |
| 1 | 430 | 99.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 378 | 99.900 | |
| 2 | 185 | 100.000 | |
| 1 | 468 | 99.900 | |
| 2 | 473 | 99.800 | |
| 1 | 62 | 99.750 | |
| 1 | 468 | 99.700 | |
| 1 | 10 | 99.450 | |
| 1 | 97 | 99.350 | |
| 1 | 02 | 99.150 | |
| 3 | 103 | 99.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’212 | 2’246 | 1:0.70 | 28.07.2025 17:37:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:46 | 99.900 | 200 |
| 17:37:46 | 99.900 | 66 |
| 17:35:12 | 99.900 | 378 |
| 17:35:11 | 99.900 | 45’437 |
| 17:27:30 | 100.200 | 33 |
| 17:24:47 | 100.200 | 200 |
| 17:24:12 | 100.200 | 114 |
| 17:24:12 | 100.200 | 450 |
| 17:20:49 | 100.100 | 62 |
| 17:20:49 | 100.100 | 12 |
| 17:20:02 | 100.300 | 75 |
| 17:17:53 | 100.400 | 67 |
| 17:17:44 | 100.500 | 186 |
| 17:16:19 | 100.600 | 54 |
| 17:16:13 | 100.600 | 18 |
| 17:16:05 | 100.600 | 192 |
| 17:15:45 | 100.700 | 26 |
| 17:15:45 | 100.700 | 88 |
| 17:14:48 | 100.800 | 18 |
| 17:14:11 | 100.600 | 18 |
| 17:13:30 | 100.500 | 17 |