Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 744 | 17.230 | |
| 1 | 745 | 17.220 | |
| 1 | 744 | 17.210 | |
| 1 | 744 | 17.200 | |
| 1 | 1’123 | 17.190 | |
| 2 | 1’483 | 17.180 | |
| 2 | 13’424 | 17.170 | |
| 5 | 2’578 | 17.160 | |
| 4 | 2’138 | 17.150 | |
| 1 | 494 | 17.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’780 | 17.120 | |
| 8 | 5’254 | 17.110 | |
| 7 | 5’872 | 17.100 | |
| 7 | 13’735 | 17.090 | |
| 9 | 7’922 | 17.080 | |
| 5 | 2’105 | 17.070 | |
| 4 | 6’610 | 17.060 | |
| 4 | 6’609 | 17.050 | |
| 3 | 914 | 17.040 | |
| 2 | 745 | 17.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’217 | 52’546 | 1:2.17 | 07.07.2025 17:42:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:17 | 17.210 | 250 |
| 17:35:07 | 17.210 | 383’784 |
| 17:29:30 | 17.130 | 55 |
| 17:28:47 | 17.130 | 532 |
| 17:27:59 | 17.120 | 376 |
| 17:27:57 | 17.120 | 677 |
| 17:27:57 | 17.120 | 172 |
| 17:27:57 | 17.120 | 1’081 |
| 17:27:35 | 17.120 | 645 |
| 17:27:33 | 17.120 | 1’117 |
| 17:27:30 | 17.120 | 675 |
| 17:27:30 | 17.130 | 69 |
| 17:26:57 | 17.120 | 30 |
| 17:26:56 | 17.120 | 624 |
| 17:26:25 | 17.120 | 173 |
| 17:26:25 | 17.120 | 232 |
| 17:26:25 | 17.130 | 2’566 |
| 17:26:25 | 17.120 | 2’434 |
| 17:24:57 | 17.120 | 250 |
| 17:24:20 | 17.120 | 2’318 |
| 17:24:20 | 17.120 | 115 |