Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’731 | 13.380 | |
| 1 | 994 | 13.370 | |
| 2 | 2’813 | 13.360 | |
| 2 | 5’599 | 13.350 | |
| 1 | 1’526 | 13.340 | |
| 2 | 5’893 | 13.330 | |
| 2 | 5’894 | 13.320 | |
| 2 | 1’840 | 13.310 | |
| 2 | 1’776 | 13.300 | |
| 1 | 05 | 13.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’023 | 13.240 | |
| 2 | 1’545 | 13.270 | |
| 2 | 1’538 | 13.260 | |
| 2 | 1’542 | 13.250 | |
| 2 | 5’634 | 13.240 | |
| 3 | 5’158 | 13.230 | |
| 3 | 4’256 | 13.220 | |
| 1 | 535 | 13.210 | |
| 3 | 724 | 13.200 | |
| 1 | 535 | 13.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’071 | 22’490 | 1:0.80 | 09.01.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:50:41 | 13.220 | 150 |
| 18:38:43 | 13.220 | 50 |
| 18:23:54 | 13.250 | 270 |
| 18:21:37 | 13.250 | 300 |
| 18:12:32 | 13.310 | 400 |
| 17:35:12 | 13.240 | 371’605 |
| 17:29:20 | 13.290 | 101 |
| 17:29:20 | 13.290 | 181 |
| 17:29:19 | 13.290 | 2’000 |
| 17:28:15 | 13.280 | 221 |
| 17:28:06 | 13.280 | 133 |
| 17:27:44 | 13.280 | 425 |
| 17:27:30 | 13.290 | 294 |
| 17:27:22 | 13.290 | 200 |
| 17:25:25 | 13.280 | 433 |
| 17:24:59 | 13.280 | 219 |
| 17:24:59 | 13.280 | 785 |
| 17:24:59 | 13.280 | 841 |
| 17:24:59 | 13.280 | 842 |
| 17:24:59 | 13.280 | 842 |
| 17:22:22 | 13.290 | 359 |