Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’675 | 13.620 | |
| 1 | 1’401 | 13.610 | |
| 1 | 1’401 | 13.600 | |
| 1 | 1’401 | 13.590 | |
| 3 | 4’633 | 13.580 | |
| 2 | 4’231 | 13.570 | |
| 3 | 5’231 | 13.560 | |
| 1 | 1’401 | 13.550 | |
| 2 | 2’030 | 13.540 | |
| 1 | 8’165 | 13.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’555 | 13.500 | |
| 4 | 3’923 | 13.500 | |
| 2 | 1’705 | 13.490 | |
| 2 | 1’975 | 13.480 | |
| 1 | 1’675 | 13.470 | |
| 2 | 2’077 | 13.460 | |
| 1 | 1’676 | 13.450 | |
| 1 | 1’675 | 13.440 | |
| 1 | 1’676 | 13.430 | |
| 1 | 1’675 | 13.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’569 | 22’612 | 1:0.72 | 15.01.2026 17:37:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:34:35 | 13.510 | 200 |
| 21:01:46 | 13.510 | 12 |
| 20:28:14 | 13.510 | 700 |
| 19:57:24 | 13.510 | 1 |
| 18:29:43 | 13.540 | 90 |
| 18:19:43 | 13.540 | 400 |
| 17:37:58 | 13.500 | 4’555 |
| 17:35:11 | 13.500 | 661’154 |
| 17:29:59 | 13.530 | 500 |
| 17:29:53 | 13.520 | 558 |
| 17:29:19 | 13.520 | 161 |
| 17:28:40 | 13.520 | 2’168 |
| 17:28:37 | 13.510 | 748 |
| 17:28:06 | 13.510 | 66 |
| 17:28:06 | 13.510 | 95 |
| 17:27:57 | 13.510 | 314 |
| 17:27:57 | 13.510 | 545 |
| 17:27:48 | 13.510 | 323 |
| 17:27:30 | 13.510 | 129 |
| 17:27:12 | 13.510 | 303 |
| 17:26:11 | 13.520 | 748 |