Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’530 | 15.230 | |
| 1 | 1’640 | 15.210 | |
| 1 | 993 | 15.200 | |
| 1 | 02 | 15.110 | |
| 1 | 437 | 15.100 | |
| 1 | 1’406 | 15.050 | |
| 1 | 1’406 | 15.040 | |
| 2 | 1’406 | 15.020 | |
| 1 | 492 | 14.990 | |
| 3 | 6’938 | 14.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’431 | 14.960 | |
| 1 | 480 | 14.950 | |
| 1 | 1’406 | 14.920 | |
| 2 | 1’737 | 14.900 | |
| 1 | 1’406 | 14.890 | |
| 2 | 1’250 | 14.880 | |
| 1 | 437 | 14.830 | |
| 1 | 02 | 14.820 | |
| 1 | 1’988 | 14.810 | |
| 2 | 1’100 | 14.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’250 | 11’237 | 1:0.69 | 25.02.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:28:38 | 15.010 | 200 |
| 18:25:02 | 15.020 | 474 |
| 18:24:27 | 15.000 | 526 |
| 17:35:12 | 14.950 | 506’423 |
| 17:29:48 | 14.970 | 700 |
| 17:29:40 | 14.970 | 127 |
| 17:29:40 | 14.970 | 1’302 |
| 17:29:40 | 14.970 | 698 |
| 17:29:38 | 14.970 | 2’065 |
| 17:29:38 | 14.970 | 857 |
| 17:29:30 | 14.960 | 783 |
| 17:27:48 | 14.960 | 4 |
| 17:27:48 | 14.960 | 987 |
| 17:27:30 | 14.960 | 89 |
| 17:27:30 | 14.960 | 486 |
| 17:27:30 | 14.970 | 19 |
| 17:23:42 | 14.960 | 225 |
| 17:21:45 | 14.970 | 82 |
| 17:21:42 | 14.970 | 1’626 |
| 17:21:29 | 14.960 | 767 |
| 17:20:26 | 14.960 | 663 |