Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’255 | 16.750 | |
| 6 | 2’858 | 16.740 | |
| 5 | 2’515 | 16.730 | |
| 8 | 10’799 | 16.720 | |
| 5 | 1’684 | 16.710 | |
| 8 | 3’834 | 16.700 | |
| 7 | 2’347 | 16.690 | |
| 9 | 5’575 | 16.680 | |
| 9 | 3’787 | 16.670 | |
| 11 | 4’003 | 16.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 657 | 16.640 | |
| 8 | 3’069 | 16.630 | |
| 5 | 1’975 | 16.620 | |
| 9 | 3’891 | 16.610 | |
| 9 | 4’518 | 16.600 | |
| 6 | 3’678 | 16.590 | |
| 5 | 2’845 | 16.580 | |
| 6 | 8’262 | 16.570 | |
| 6 | 2’911 | 16.560 | |
| 5 | 2’292 | 16.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’657 | 34’098 | 1:0.86 | 02.04.2026 10:53:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:44 | 16.640 | 5 |
| 10:53:44 | 16.640 | 61 |
| 10:52:11 | 16.650 | 2’148 |
| 10:52:01 | 16.660 | 44 |
| 10:51:51 | 16.670 | 922 |
| 10:51:50 | 16.670 | 501 |
| 10:48:47 | 16.670 | 375 |
| 10:44:02 | 16.660 | 1’081 |
| 10:44:02 | 16.660 | 208 |
| 10:42:46 | 16.630 | 1’062 |
| 10:42:20 | 16.620 | 1’288 |
| 10:37:13 | 16.590 | 390 |
| 10:37:13 | 16.590 | 487 |
| 10:37:13 | 16.600 | 2’150 |
| 10:36:27 | 16.610 | 181 |
| 10:35:17 | 16.610 | 370 |
| 10:33:20 | 16.620 | 508 |
| 10:33:20 | 16.620 | 73 |
| 10:28:32 | 16.600 | 238 |
| 10:25:13 | 16.610 | 870 |
| 10:23:27 | 16.610 | 594 |