Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 3’437 | 18.580 | |
| 8 | 2’974 | 18.570 | |
| 7 | 11’019 | 18.560 | |
| 8 | 2’427 | 18.550 | |
| 8 | 3’297 | 18.540 | |
| 9 | 3’373 | 18.530 | |
| 13 | 4’515 | 18.520 | |
| 7 | 1’781 | 18.510 | |
| 7 | 2’347 | 18.500 | |
| 9 | 2’481 | 18.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 224 | 18.470 | |
| 7 | 1’935 | 18.460 | |
| 6 | 1’541 | 18.450 | |
| 9 | 2’665 | 18.440 | |
| 7 | 2’947 | 18.430 | |
| 6 | 9’649 | 18.420 | |
| 4 | 1’484 | 18.410 | |
| 5 | 2’609 | 18.400 | |
| 2 | 779 | 18.390 | |
| 6 | 3’136 | 18.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’651 | 26’969 | 1:0.72 | 24.08.2026 09:54:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:54:25 | 18.480 | 127 |
| 09:54:25 | 18.480 | 70 |
| 09:53:45 | 18.490 | 440 |
| 09:51:11 | 18.490 | 175 |
| 09:51:11 | 18.490 | 108 |
| 09:47:46 | 18.500 | 477 |
| 09:47:46 | 18.500 | 423 |
| 09:46:18 | 18.480 | 275 |
| 09:43:30 | 18.500 | 248 |
| 09:42:36 | 18.510 | 229 |
| 09:42:14 | 18.500 | 719 |
| 09:42:14 | 18.500 | 157 |
| 09:40:15 | 18.500 | 345 |
| 09:40:15 | 18.500 | 350 |
| 09:40:06 | 18.510 | 1’000 |
| 09:36:30 | 18.530 | 455 |
| 09:32:34 | 18.520 | 150 |
| 09:32:33 | 18.530 | 147 |
| 09:30:51 | 18.520 | 201 |
| 09:30:44 | 18.510 | 1 |
| 09:30:23 | 18.530 | 34 |