Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 278 | 15.510 | |
| 4 | 2’592 | 15.500 | |
| 2 | 592 | 15.490 | |
| 5 | 3’217 | 15.480 | |
| 1 | 278 | 15.470 | |
| 5 | 2’623 | 15.460 | |
| 5 | 2’575 | 15.450 | |
| 6 | 2’009 | 15.440 | |
| 5 | 1’445 | 15.430 | |
| 7 | 1’832 | 15.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’112 | 15.400 | |
| 6 | 1’483 | 15.390 | |
| 10 | 2’767 | 15.380 | |
| 9 | 4’522 | 15.370 | |
| 7 | 3’657 | 15.360 | |
| 7 | 7’516 | 15.350 | |
| 4 | 1’602 | 15.340 | |
| 3 | 916 | 15.330 | |
| 3 | 1’592 | 15.320 | |
| 1 | 278 | 15.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’441 | 25’445 | 1:1.46 | 20.02.2026 14:58:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:43 | 15.410 | 195 |
| 14:58:37 | 15.410 | 192 |
| 14:58:07 | 15.400 | 251 |
| 14:58:07 | 15.410 | 186 |
| 14:56:12 | 15.410 | 649 |
| 14:55:37 | 15.390 | 400 |
| 14:55:37 | 15.390 | 36 |
| 14:55:37 | 15.390 | 365 |
| 14:53:08 | 15.400 | 278 |
| 14:53:08 | 15.400 | 122 |
| 14:52:42 | 15.390 | 314 |
| 14:52:42 | 15.390 | 204 |
| 14:42:49 | 15.380 | 1’300 |
| 14:41:32 | 15.370 | 314 |
| 14:39:15 | 15.370 | 314 |
| 14:39:15 | 15.370 | 73 |
| 14:38:34 | 15.380 | 77 |
| 14:35:37 | 15.370 | 539 |
| 14:33:17 | 15.360 | 118 |
| 14:33:17 | 15.360 | 5 |
| 14:33:17 | 15.360 | 104 |