Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’492 | 20.860 | |
| 1 | 48 | 20.800 | |
| 1 | 02 | 20.760 | |
| 1 | 1’621 | 20.700 | |
| 2 | 7’562 | 20.680 | |
| 3 | 8’061 | 20.660 | |
| 5 | 7’891 | 20.640 | |
| 1 | 1’622 | 20.620 | |
| 3 | 1’745 | 20.600 | |
| 2 | 865 | 20.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 20.600 | |
| 2 | 3’109 | 20.540 | |
| 2 | 1’671 | 20.520 | |
| 8 | 22’077 | 20.500 | |
| 3 | 7’663 | 20.480 | |
| 3 | 7’239 | 20.460 | |
| 1 | 1’622 | 20.440 | |
| 1 | 1’622 | 20.420 | |
| 1 | 02 | 20.360 | |
| 1 | 01 | 20.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’909 | 45’206 | 1:1.46 | 27.05.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 20.600 | 794’175 |
| 17:29:59 | 20.560 | 23 |
| 17:29:59 | 20.580 | 198 |
| 17:29:58 | 20.560 | 2 |
| 17:29:57 | 20.580 | 26 |
| 17:29:54 | 20.580 | 453 |
| 17:29:30 | 20.560 | 24 |
| 17:29:09 | 20.560 | 3’710 |
| 17:27:47 | 20.540 | 54 |
| 17:27:47 | 20.540 | 1’671 |
| 17:27:40 | 20.540 | 255 |
| 17:27:40 | 20.540 | 3’181 |
| 17:26:11 | 20.560 | 17 |
| 17:23:44 | 20.560 | 204 |
| 17:23:38 | 20.560 | 886 |
| 17:23:38 | 20.560 | 500 |
| 17:23:38 | 20.560 | 3’118 |
| 17:23:38 | 20.560 | 4’382 |
| 17:23:23 | 20.580 | 3’547 |
| 17:23:23 | 20.580 | 1’438 |
| 17:19:50 | 20.580 | 525 |