Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’304 | 17.590 | |
| 3 | 2’785 | 17.580 | |
| 2 | 1’311 | 17.570 | |
| 2 | 1’314 | 17.560 | |
| 3 | 1’851 | 17.550 | |
| 2 | 1’444 | 17.540 | |
| 2 | 1’457 | 17.530 | |
| 2 | 1’454 | 17.520 | |
| 4 | 2’439 | 17.510 | |
| 1 | 1’755 | 17.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’157 | 17.530 | |
| 3 | 1’350 | 17.470 | |
| 3 | 1’401 | 17.460 | |
| 4 | 1’675 | 17.450 | |
| 2 | 1’357 | 17.440 | |
| 2 | 1’509 | 17.430 | |
| 3 | 1’530 | 17.420 | |
| 2 | 1’502 | 17.410 | |
| 2 | 1’512 | 17.400 | |
| 2 | 1’509 | 17.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’114 | 14’502 | 1:0.85 | 12.05.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:54:12 | 17.610 | 37 |
| 18:37:03 | 17.490 | 80 |
| 18:34:58 | 17.490 | 133 |
| 17:48:09 | 17.610 | 10 |
| 17:35:07 | 17.530 | 1’755 |
| 17:35:07 | 17.530 | 616’720 |
| 17:29:57 | 17.500 | 122 |
| 17:29:47 | 17.490 | 15 |
| 17:29:36 | 17.490 | 619 |
| 17:29:29 | 17.490 | 844 |
| 17:29:29 | 17.490 | 266 |
| 17:29:29 | 17.490 | 748 |
| 17:29:24 | 17.490 | 207 |
| 17:29:24 | 17.490 | 2’050 |
| 17:29:24 | 17.500 | 1’456 |
| 17:29:00 | 17.480 | 318 |
| 17:28:18 | 17.480 | 449 |
| 17:26:40 | 17.470 | 844 |
| 17:26:02 | 17.460 | 78 |
| 17:25:37 | 17.470 | 62 |
| 17:24:53 | 17.450 | 1’046 |