Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’484 | 15.880 | |
| 5 | 2’458 | 15.870 | |
| 2 | 486 | 15.860 | |
| 6 | 3’968 | 15.850 | |
| 4 | 1’775 | 15.840 | |
| 9 | 4’060 | 15.830 | |
| 6 | 2’335 | 15.820 | |
| 8 | 3’143 | 15.810 | |
| 5 | 1’508 | 15.800 | |
| 9 | 2’350 | 15.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’206 | 15.770 | |
| 10 | 3’058 | 15.760 | |
| 10 | 2’836 | 15.750 | |
| 12 | 4’045 | 15.740 | |
| 9 | 3’083 | 15.730 | |
| 11 | 5’905 | 15.720 | |
| 9 | 6’298 | 15.710 | |
| 8 | 3’405 | 15.700 | |
| 7 | 3’047 | 15.690 | |
| 6 | 2’276 | 15.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’567 | 35’159 | 1:1.49 | 23.06.2026 12:01:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:34 | 15.770 | 8 |
| 12:01:30 | 15.770 | 275 |
| 11:59:55 | 15.760 | 29 |
| 11:59:55 | 15.760 | 92 |
| 11:59:35 | 15.770 | 64 |
| 11:59:12 | 15.770 | 693 |
| 11:59:11 | 15.760 | 1’456 |
| 11:58:05 | 15.740 | 30 |
| 11:57:12 | 15.730 | 118 |
| 11:56:55 | 15.720 | 24 |
| 11:56:54 | 15.720 | 321 |
| 11:56:54 | 15.720 | 155 |
| 11:55:33 | 15.720 | 121 |
| 11:55:33 | 15.720 | 38 |
| 11:55:33 | 15.720 | 8 |
| 11:53:58 | 15.700 | 243 |
| 11:53:30 | 15.700 | 1 |
| 11:53:30 | 15.700 | 8 |
| 11:52:10 | 15.700 | 266 |
| 11:48:41 | 15.710 | 160 |
| 11:48:41 | 15.710 | 8 |