Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’069 | 17.490 | |
| 5 | 2’609 | 17.480 | |
| 3 | 1’196 | 17.470 | |
| 5 | 2’747 | 17.460 | |
| 7 | 14’439 | 17.450 | |
| 9 | 6’359 | 17.440 | |
| 7 | 2’294 | 17.430 | |
| 10 | 3’911 | 17.420 | |
| 7 | 2’225 | 17.410 | |
| 6 | 1’489 | 17.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 2’593 | 17.380 | |
| 8 | 2’615 | 17.370 | |
| 7 | 2’289 | 17.360 | |
| 6 | 2’452 | 17.350 | |
| 6 | 2’309 | 17.340 | |
| 4 | 2’547 | 17.330 | |
| 4 | 1’511 | 17.320 | |
| 4 | 12’770 | 17.310 | |
| 4 | 1’512 | 17.300 | |
| 3 | 1’995 | 17.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’338 | 32’593 | 1:0.85 | 22.04.2026 13:23:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:23:20 | 17.380 | 214 |
| 13:23:20 | 17.380 | 1 |
| 13:23:04 | 17.380 | 957 |
| 13:22:25 | 17.380 | 46 |
| 13:22:25 | 17.380 | 308 |
| 13:21:38 | 17.390 | 9 |
| 13:21:28 | 17.390 | 139 |
| 13:21:28 | 17.390 | 1’434 |
| 13:21:28 | 17.390 | 579 |
| 13:21:25 | 17.400 | 1’115 |
| 13:19:55 | 17.410 | 372 |
| 13:18:00 | 17.410 | 4 |
| 13:14:41 | 17.430 | 4 |
| 13:11:24 | 17.400 | 1 |
| 13:10:43 | 17.410 | 446 |
| 13:10:00 | 17.420 | 370 |
| 13:09:14 | 17.420 | 461 |
| 13:07:58 | 17.425 | 370 |
| 13:06:43 | 17.430 | 370 |
| 13:06:42 | 17.430 | 1 |
| 13:05:03 | 17.430 | 102 |