Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’382 | 17.800 | |
| 5 | 3’795 | 17.790 | |
| 6 | 2’750 | 17.780 | |
| 5 | 3’394 | 17.770 | |
| 7 | 2’511 | 17.760 | |
| 7 | 4’253 | 17.750 | |
| 8 | 4’525 | 17.740 | |
| 10 | 4’445 | 17.730 | |
| 11 | 3’296 | 17.720 | |
| 5 | 1’095 | 17.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 531 | 17.700 | |
| 8 | 2’579 | 17.690 | |
| 12 | 4’029 | 17.680 | |
| 10 | 3’286 | 17.670 | |
| 11 | 4’653 | 17.660 | |
| 9 | 5’297 | 17.650 | |
| 10 | 5’472 | 17.640 | |
| 5 | 2’853 | 17.630 | |
| 8 | 3’975 | 17.620 | |
| 6 | 3’132 | 17.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’446 | 35’807 | 1:1.10 | 30.07.2025 16:19:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:00 | 17.700 | 95 |
| 16:18:44 | 17.700 | 220 |
| 16:18:44 | 17.700 | 474 |
| 16:15:11 | 17.690 | 10 |
| 16:15:11 | 17.690 | 545 |
| 16:12:40 | 17.710 | 117 |
| 16:12:16 | 17.700 | 2’094 |
| 16:12:14 | 17.710 | 846 |
| 16:09:11 | 17.720 | 499 |
| 16:08:10 | 17.720 | 371 |
| 16:08:02 | 17.720 | 1’017 |
| 16:08:02 | 17.730 | 273 |
| 16:08:02 | 17.730 | 84 |
| 16:08:02 | 17.730 | 119 |
| 16:08:02 | 17.730 | 343 |
| 16:08:02 | 17.730 | 118 |
| 16:08:02 | 17.730 | 352 |
| 16:08:02 | 17.730 | 352 |
| 16:08:02 | 17.730 | 244 |
| 16:08:02 | 17.730 | 250 |
| 16:08:02 | 17.730 | 1’689 |