Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 362 | 15.890 | |
| 1 | 3’845 | 15.740 | |
| 1 | 573 | 15.650 | |
| 1 | 5’678 | 15.640 | |
| 1 | 1’084 | 15.480 | |
| 3 | 7’739 | 15.470 | |
| 2 | 3’159 | 15.370 | |
| 2 | 12’133 | 15.220 | |
| 1 | 1’276 | 15.140 | |
| 76 | 375’123 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’764 | 16.950 | |
| 2 | 570 | 18.770 | |
| 1 | 8’431 | 18.750 | |
| 1 | 205 | 18.000 | |
| 4 | 9’388 | 17.920 | |
| 1 | 4’172 | 17.910 | |
| 1 | 27’066 | 17.750 | |
| 1 | 383 | 17.600 | |
| 6 | 29’030 | 17.580 | |
| 10 | 202’871 | 17.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 410’972 | 283’880 | 1:0.69 | 02.06.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:23:02 | 17.030 | 350 |
| 17:40:16 | 17.040 | 50 |
| 17:40:03 | 17.040 | 30 |
| 17:35:03 | 16.950 | 1’048’458 |
| 17:29:50 | 17.070 | 385 |
| 17:29:50 | 17.070 | 1’419 |
| 17:29:50 | 17.065 | 385 |
| 17:29:43 | 17.060 | 1 |
| 17:29:39 | 17.070 | 2’140 |
| 17:29:23 | 17.060 | 991 |
| 17:29:02 | 17.070 | 204 |
| 17:29:02 | 17.065 | 226 |
| 17:29:00 | 17.060 | 129 |
| 17:29:00 | 17.060 | 921 |
| 17:29:00 | 17.060 | 1’320 |
| 17:29:00 | 17.060 | 1 |
| 17:28:28 | 17.050 | 2’315 |
| 17:28:14 | 17.050 | 653 |
| 17:27:10 | 17.050 | 2’164 |
| 17:26:59 | 17.050 | 675 |
| 17:26:59 | 17.050 | 219 |