Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 27’270 | 16.550 | |
| 1 | 07 | 16.510 | |
| 1 | 2’657 | 16.400 | |
| 1 | 6’312 | 16.390 | |
| 1 | 737 | 16.280 | |
| 8 | 64’728 | 16.230 | |
| 1 | 08 | 16.210 | |
| 1 | 4’821 | 16.140 | |
| 1 | 8’823 | 15.830 | |
| 3 | 17’680 | 17.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 64 | 371’201 | 0.000 | |
| 3 | 12’619 | 17.930 | |
| 1 | 8’840 | 17.760 | |
| 7 | 32’091 | 17.600 | |
| 10 | 38’333 | 17.570 | |
| 1 | 3’852 | 17.550 | |
| 1 | 219 | 17.540 | |
| 4 | 4’001 | 17.420 | |
| 1 | 54 | 17.410 | |
| 1 | 11’124 | 17.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 133’043 | 482’334 | 1:3.63 | 14.07.2026 17:37:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:08:08 | 17.050 | 3’000 |
| 17:37:15 | 17.070 | 109 |
| 17:35:15 | 17.070 | 530’641 |
| 17:29:55 | 17.080 | 7 |
| 17:29:51 | 17.080 | 82 |
| 17:29:45 | 17.080 | 15 |
| 17:29:40 | 17.080 | 238 |
| 17:29:39 | 17.075 | 106 |
| 17:29:39 | 17.070 | 866 |
| 17:29:39 | 17.070 | 480 |
| 17:29:39 | 17.075 | 1’113 |
| 17:29:22 | 17.070 | 21 |
| 17:29:00 | 17.070 | 13 |
| 17:28:48 | 17.070 | 9 |
| 17:28:35 | 17.070 | 395 |
| 17:28:35 | 17.070 | 3 |
| 17:28:04 | 17.070 | 192 |
| 17:28:04 | 17.070 | 120 |
| 17:27:47 | 17.060 | 50 |
| 17:27:46 | 17.065 | 789 |
| 17:27:46 | 17.060 | 727 |