Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’029 | 17.760 | |
| 5 | 3’330 | 17.750 | |
| 4 | 2’186 | 17.740 | |
| 5 | 3’263 | 17.730 | |
| 5 | 10’007 | 17.720 | |
| 8 | 4’188 | 17.710 | |
| 8 | 3’744 | 17.700 | |
| 11 | 5’046 | 17.690 | |
| 8 | 3’069 | 17.680 | |
| 3 | 1’671 | 17.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’585 | 17.650 | |
| 12 | 3’417 | 17.640 | |
| 8 | 5’125 | 17.630 | |
| 7 | 4’169 | 17.620 | |
| 7 | 11’362 | 17.610 | |
| 6 | 3’985 | 17.600 | |
| 5 | 3’864 | 17.590 | |
| 4 | 2’826 | 17.580 | |
| 6 | 4’870 | 17.570 | |
| 4 | 2’638 | 17.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’533 | 45’841 | 1:1.19 | 31.07.2025 13:17:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:23:52 | 17.670 | 171 |
| 13:23:52 | 17.670 | 1’500 |
| 13:17:03 | 17.650 | 240 |
| 13:17:02 | 17.660 | 1’270 |
| 13:16:40 | 17.670 | 41 |
| 13:15:50 | 17.670 | 110 |
| 13:15:03 | 17.670 | 498 |
| 13:15:00 | 17.680 | 35 |
| 13:15:00 | 17.680 | 124 |
| 13:11:34 | 17.660 | 261 |
| 13:10:31 | 17.660 | 305 |
| 13:10:13 | 17.670 | 4 |
| 13:09:41 | 17.670 | 92 |
| 13:09:37 | 17.690 | 150 |
| 13:07:45 | 17.680 | 468 |
| 13:07:30 | 17.690 | 282 |
| 13:07:30 | 17.690 | 149 |
| 13:06:17 | 17.690 | 851 |
| 13:05:19 | 17.680 | 229 |
| 13:05:18 | 17.680 | 332 |
| 13:04:30 | 17.680 | 86 |