EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’381 | 4.620 | |
| 1 | 7’569 | 4.618 | |
| 1 | 416 | 4.608 | |
| 1 | 5’560 | 4.570 | |
| 1 | 3’254 | 4.568 | |
| 7 | 22’688 | 4.516 | |
| 1 | 863 | 4.456 | |
| 3 | 8’180 | 4.422 | |
| 1 | 2’698 | 4.180 | |
| 1 | 4’961 | 4.656 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 4.656 | |
| 1 | 1’161 | 5.020 | |
| 1 | 140 | 5.010 | |
| 1 | 6’086 | 4.950 | |
| 5 | 7’184 | 4.886 | |
| 1 | 5’993 | 4.824 | |
| 2 | 2’905 | 4.782 | |
| 1 | 5’534 | 4.750 | |
| 1 | 4’207 | 4.748 | |
| 1 | 717 | 4.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’570 | 33’966 | 1:0.58 | 11.06.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 4.656 | 39 |
| 17:35:01 | 4.656 | 129’332 |
| 17:29:53 | 4.654 | 587 |
| 17:29:28 | 4.648 | 66 |
| 17:29:20 | 4.648 | 102 |
| 17:29:15 | 4.648 | 102 |
| 17:29:15 | 4.648 | 108 |
| 17:29:00 | 4.640 | 142 |
| 17:27:51 | 4.644 | 278 |
| 17:25:53 | 4.640 | 163 |
| 17:25:29 | 4.642 | 790 |
| 17:25:29 | 4.642 | 524 |
| 17:25:20 | 4.646 | 160 |
| 17:25:20 | 4.644 | 1’152 |
| 17:25:00 | 4.642 | 1’300 |
| 17:25:00 | 4.640 | 213 |
| 17:24:16 | 4.638 | 782 |
| 17:24:16 | 4.632 | 126 |
| 17:23:27 | 4.628 | 320 |
| 17:20:39 | 4.632 | 177 |
| 17:20:34 | 4.630 | 198 |