EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 4.844 | |
| 1 | 02 | 4.824 | |
| 1 | 2’166 | 4.818 | |
| 1 | 2’166 | 4.812 | |
| 1 | 495 | 4.800 | |
| 1 | 1’656 | 4.798 | |
| 1 | 2’000 | 4.770 | |
| 1 | 309 | 4.768 | |
| 2 | 682 | 4.762 | |
| 1 | 111 | 4.752 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 73 | 4.740 | |
| 1 | 1’000 | 4.740 | |
| 1 | 395 | 4.736 | |
| 1 | 396 | 4.734 | |
| 1 | 395 | 4.732 | |
| 1 | 396 | 4.730 | |
| 1 | 395 | 4.728 | |
| 1 | 396 | 4.726 | |
| 1 | 395 | 4.724 | |
| 1 | 515 | 4.722 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’597 | 4’356 | 1:0.45 | 19.05.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:07 | 4.712 | 160 |
| 17:35:07 | 4.740 | 160’294 |
| 17:29:40 | 4.752 | 404 |
| 17:29:38 | 4.750 | 121 |
| 17:29:38 | 4.748 | 18 |
| 17:29:26 | 4.748 | 149 |
| 17:29:09 | 4.744 | 2’832 |
| 17:29:09 | 4.744 | 668 |
| 17:29:00 | 4.744 | 185 |
| 17:28:58 | 4.748 | 167 |
| 17:28:45 | 4.754 | 33 |
| 17:28:30 | 4.754 | 589 |
| 17:28:30 | 4.752 | 508 |
| 17:27:58 | 4.746 | 20 |
| 17:27:12 | 4.748 | 20 |
| 17:27:12 | 4.748 | 227 |
| 17:27:12 | 4.748 | 60 |
| 17:26:16 | 4.748 | 190 |
| 17:26:13 | 4.746 | 72 |
| 17:26:13 | 4.744 | 280 |
| 17:26:13 | 4.742 | 3 |