EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’372 | 5.300 | |
| 5 | 1’683 | 5.295 | |
| 4 | 2’373 | 5.290 | |
| 4 | 4’938 | 5.285 | |
| 5 | 3’178 | 5.280 | |
| 4 | 1’760 | 5.275 | |
| 4 | 1’194 | 5.270 | |
| 1 | 162 | 5.265 | |
| 5 | 3’516 | 5.260 | |
| 3 | 1’231 | 5.255 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 261 | 5.235 | |
| 2 | 2’506 | 5.230 | |
| 4 | 654 | 5.225 | |
| 2 | 902 | 5.220 | |
| 3 | 1’652 | 5.215 | |
| 4 | 4’009 | 5.210 | |
| 4 | 7’217 | 5.205 | |
| 2 | 2’685 | 5.200 | |
| 3 | 1’385 | 5.195 | |
| 2 | 2’071 | 5.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’407 | 23’342 | 1:1.04 | 08.05.2026 15:13:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:13:22 | 5.235 | 272 |
| 15:12:17 | 5.245 | 16 |
| 15:11:45 | 5.250 | 207 |
| 15:11:45 | 5.245 | 1’037 |
| 15:11:45 | 5.250 | 807 |
| 15:11:45 | 5.250 | 2’303 |
| 15:11:45 | 5.250 | 574 |
| 15:11:40 | 5.260 | 44 |
| 15:11:39 | 5.255 | 144 |
| 15:11:36 | 5.250 | 713 |
| 15:11:36 | 5.250 | 521 |
| 15:11:36 | 5.250 | 2’663 |
| 15:11:36 | 5.250 | 2’265 |
| 15:08:20 | 5.260 | 2’000 |
| 15:06:15 | 5.255 | 900 |
| 15:06:15 | 5.250 | 192 |
| 15:06:12 | 5.255 | 325 |
| 15:06:12 | 5.255 | 257 |
| 15:06:00 | 5.260 | 154 |
| 15:06:00 | 5.265 | 1’167 |
| 15:06:00 | 5.270 | 495 |