EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’889 | 3.496 | |
| 2 | 873 | 3.494 | |
| 2 | 574 | 3.492 | |
| 3 | 1’857 | 3.490 | |
| 1 | 322 | 3.488 | |
| 1 | 349 | 3.486 | |
| 5 | 5’183 | 3.484 | |
| 3 | 1’077 | 3.482 | |
| 3 | 668 | 3.478 | |
| 7 | 2’282 | 3.476 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’145 | 3.462 | |
| 2 | 552 | 3.460 | |
| 1 | 406 | 3.458 | |
| 2 | 884 | 3.456 | |
| 4 | 5’287 | 3.454 | |
| 1 | 324 | 3.452 | |
| 4 | 11’790 | 3.450 | |
| 2 | 873 | 3.448 | |
| 2 | 840 | 3.446 | |
| 3 | 6’395 | 3.444 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’074 | 28’496 | 1:1.89 | 27.07.2026 14:19:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:37 | 3.470 | 254 |
| 14:19:37 | 3.472 | 655 |
| 14:18:05 | 3.478 | 400 |
| 14:15:31 | 3.470 | 214 |
| 14:14:34 | 3.468 | 1’699 |
| 14:14:34 | 3.470 | 34 |
| 14:14:30 | 3.472 | 255 |
| 14:14:30 | 3.474 | 42 |
| 14:14:30 | 3.474 | 474 |
| 14:14:30 | 3.474 | 1’290 |
| 14:14:29 | 3.472 | 179 |
| 14:14:29 | 3.470 | 412 |
| 14:14:28 | 3.466 | 200 |
| 14:14:28 | 3.470 | 8’167 |
| 14:10:09 | 3.474 | 2 |
| 14:10:09 | 3.474 | 782 |
| 14:04:20 | 3.472 | 68 |
| 14:04:20 | 3.476 | 343 |
| 14:04:20 | 3.474 | 634 |
| 14:04:20 | 3.472 | 165 |
| 14:04:20 | 3.472 | 1’082 |