EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’141 | 8.845 | |
| 2 | 2’641 | 8.840 | |
| 2 | 3’957 | 8.835 | |
| 3 | 6’938 | 8.830 | |
| 1 | 1’000 | 8.800 | |
| 1 | 79 | 8.795 | |
| 3 | 1’157 | 8.785 | |
| 2 | 942 | 8.780 | |
| 2 | 165 | 8.775 | |
| 1 | 156 | 8.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 11’017 | 8.645 | |
| 1 | 83 | 8.750 | |
| 2 | 167 | 8.745 | |
| 3 | 255 | 8.735 | |
| 3 | 363 | 8.730 | |
| 2 | 500 | 8.725 | |
| 3 | 854 | 8.720 | |
| 1 | 201 | 8.715 | |
| 3 | 350 | 8.710 | |
| 3 | 362 | 8.705 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’176 | 14’152 | 1:0.78 | 11.12.2024 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 8.645 | 255’031 |
| 17:29:53 | 8.755 | 285 |
| 17:29:53 | 8.780 | 142 |
| 17:29:52 | 8.755 | 362 |
| 17:29:50 | 8.770 | 4’638 |
| 17:29:50 | 8.770 | 362 |
| 17:29:50 | 8.755 | 362 |
| 17:29:50 | 8.755 | 74 |
| 17:29:47 | 8.755 | 362 |
| 17:29:44 | 8.750 | 10 |
| 17:29:44 | 8.750 | 2’266 |
| 17:29:44 | 8.750 | 213 |
| 17:29:43 | 8.750 | 321 |
| 17:29:43 | 8.750 | 321 |
| 17:29:43 | 8.750 | 1’279 |
| 17:29:43 | 8.750 | 799 |
| 17:29:43 | 8.750 | 548 |
| 17:26:11 | 8.735 | 101 |
| 17:26:11 | 8.735 | 161 |
| 17:26:11 | 8.735 | 255 |
| 17:26:11 | 8.735 | 10 |