EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 5’726 | 2.982 | |
| 4 | 4’573 | 2.980 | |
| 4 | 5’875 | 2.978 | |
| 5 | 6’699 | 2.976 | |
| 3 | 3’466 | 2.974 | |
| 4 | 4’409 | 2.972 | |
| 3 | 2’498 | 2.970 | |
| 5 | 6’782 | 2.968 | |
| 3 | 1’576 | 2.966 | |
| 1 | 168 | 2.962 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’618 | 2.952 | |
| 3 | 3’512 | 2.950 | |
| 4 | 3’222 | 2.948 | |
| 6 | 8’503 | 2.946 | |
| 3 | 3’916 | 2.944 | |
| 4 | 4’387 | 2.942 | |
| 5 | 5’563 | 2.940 | |
| 4 | 4’690 | 2.938 | |
| 5 | 11’213 | 2.936 | |
| 5 | 3’851 | 2.934 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’772 | 50’475 | 1:1.21 | 02.10.2026 12:01:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:31 | 2.960 | 158 |
| 12:01:31 | 2.960 | 110 |
| 12:01:31 | 2.960 | 4’879 |
| 12:01:31 | 2.958 | 1’121 |
| 11:58:47 | 2.954 | 52 |
| 11:55:09 | 2.958 | 438 |
| 11:55:06 | 2.958 | 335 |
| 11:55:06 | 2.956 | 78 |
| 11:55:06 | 2.956 | 1’225 |
| 11:55:05 | 2.950 | 400 |
| 11:55:05 | 2.950 | 1’982 |
| 11:55:05 | 2.950 | 1’982 |
| 11:46:47 | 2.952 | 269 |
| 11:42:15 | 2.954 | 183 |
| 11:36:14 | 2.952 | 490 |
| 11:36:13 | 2.952 | 1’015 |
| 11:34:37 | 2.946 | 86 |
| 11:34:37 | 2.946 | 34 |
| 11:34:37 | 2.946 | 79 |
| 11:34:37 | 2.946 | 113 |
| 11:34:37 | 2.946 | 113 |