EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’180 | 4.858 | |
| 1 | 1’422 | 4.812 | |
| 1 | 2’739 | 4.810 | |
| 1 | 4’729 | 4.802 | |
| 1 | 3’741 | 4.768 | |
| 1 | 112 | 4.764 | |
| 1 | 1’014 | 4.708 | |
| 7 | 2’351 | 4.666 | |
| 6 | 7’308 | 4.464 | |
| 1 | 14 | 4.932 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 10’835 | 0.000 | |
| 1 | 200 | 5.250 | |
| 2 | 1’751 | 5.155 | |
| 1 | 236 | 5.090 | |
| 1 | 939 | 5.055 | |
| 1 | 617 | 5.030 | |
| 1 | 4’087 | 5.025 | |
| 1 | 1’474 | 5.015 | |
| 3 | 1’531 | 5.010 | |
| 5 | 18’632 | 5.005 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’610 | 40’302 | 1:1.32 | 08.06.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 4.932 | 89’822 |
| 17:29:29 | 4.910 | 1 |
| 17:29:29 | 4.908 | 293 |
| 17:29:29 | 4.904 | 216 |
| 17:29:29 | 4.904 | 28 |
| 17:28:32 | 4.904 | 280 |
| 17:28:19 | 4.904 | 7 |
| 17:28:18 | 4.904 | 9 |
| 17:28:06 | 4.900 | 319 |
| 17:28:04 | 4.900 | 327 |
| 17:27:59 | 4.890 | 41 |
| 17:27:59 | 4.890 | 8 |
| 17:27:59 | 4.890 | 106 |
| 17:27:59 | 4.890 | 163 |
| 17:27:59 | 4.888 | 141 |
| 17:27:59 | 4.890 | 518 |
| 17:27:59 | 4.890 | 5’438 |
| 17:27:59 | 4.890 | 4’576 |
| 17:27:59 | 4.888 | 304 |
| 17:25:45 | 4.884 | 46 |
| 17:25:45 | 4.884 | 393 |