EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’656 | 5.240 | |
| 3 | 3’413 | 5.235 | |
| 1 | 2’000 | 5.230 | |
| 1 | 1’000 | 5.225 | |
| 3 | 1’727 | 5.220 | |
| 1 | 374 | 5.215 | |
| 2 | 1’374 | 5.210 | |
| 1 | 374 | 5.205 | |
| 3 | 4’043 | 5.195 | |
| 2 | 981 | 5.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 456 | 5.175 | |
| 5 | 3’204 | 5.170 | |
| 4 | 904 | 5.165 | |
| 4 | 781 | 5.160 | |
| 6 | 5’477 | 5.155 | |
| 5 | 1’812 | 5.150 | |
| 5 | 4’890 | 5.145 | |
| 5 | 1’898 | 5.140 | |
| 3 | 2’646 | 5.135 | |
| 7 | 5’925 | 5.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’942 | 27’993 | 1:1.65 | 06.07.2026 14:41:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:18 | 5.190 | 400 |
| 14:40:56 | 5.200 | 1’500 |
| 14:40:55 | 5.195 | 345 |
| 14:40:35 | 5.195 | 3 |
| 14:40:35 | 5.190 | 1’077 |
| 14:40:35 | 5.190 | 590 |
| 14:40:10 | 5.170 | 1 |
| 14:39:59 | 5.180 | 137 |
| 14:39:59 | 5.180 | 9 |
| 14:39:59 | 5.180 | 112 |
| 14:39:59 | 5.175 | 1’620 |
| 14:32:10 | 5.160 | 1’170 |
| 14:30:07 | 5.145 | 1’271 |
| 14:30:07 | 5.150 | 2’000 |
| 14:24:43 | 5.145 | 40 |
| 14:21:38 | 5.165 | 1 |
| 14:10:28 | 5.150 | 234 |
| 14:08:50 | 5.125 | 1 |
| 13:54:23 | 5.140 | 213 |
| 13:54:23 | 5.140 | 156 |
| 13:54:23 | 5.140 | 400 |