EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’258 | 4.542 | |
| 1 | 433 | 4.540 | |
| 2 | 1’842 | 4.538 | |
| 2 | 2’885 | 4.536 | |
| 1 | 433 | 4.534 | |
| 1 | 433 | 4.532 | |
| 1 | 650 | 4.530 | |
| 1 | 649 | 4.528 | |
| 2 | 3’102 | 4.526 | |
| 2 | 2’370 | 4.526 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 806 | 4.502 | |
| 2 | 12’068 | 4.500 | |
| 1 | 468 | 4.498 | |
| 1 | 468 | 4.496 | |
| 1 | 468 | 4.494 | |
| 1 | 468 | 4.492 | |
| 1 | 560 | 4.490 | |
| 1 | 468 | 4.488 | |
| 1 | 468 | 4.486 | |
| 2 | 777 | 4.484 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’055 | 17’019 | 1:1.13 | 09.04.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:17:09 | 4.530 | 590 |
| 17:35:26 | 4.526 | 211’413 |
| 17:29:44 | 4.510 | 499 |
| 17:29:44 | 4.510 | 301 |
| 17:29:44 | 4.506 | 242 |
| 17:29:10 | 4.502 | 127 |
| 17:29:10 | 4.502 | 73 |
| 17:28:59 | 4.499 | 283 |
| 17:28:43 | 4.502 | 107 |
| 17:28:43 | 4.502 | 93 |
| 17:28:28 | 4.500 | 504 |
| 17:28:07 | 4.494 | 210 |
| 17:28:06 | 4.494 | 205 |
| 17:28:06 | 4.496 | 287 |
| 17:28:06 | 4.498 | 128 |
| 17:27:30 | 4.496 | 630 |
| 17:27:30 | 4.494 | 288 |
| 17:27:30 | 4.492 | 200 |
| 17:27:30 | 4.482 | 41 |
| 17:27:27 | 4.490 | 160 |
| 17:27:27 | 4.490 | 40 |