EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 338 | 4.764 | |
| 1 | 338 | 4.762 | |
| 1 | 338 | 4.760 | |
| 1 | 338 | 4.758 | |
| 1 | 338 | 4.756 | |
| 1 | 338 | 4.754 | |
| 1 | 338 | 4.752 | |
| 2 | 199 | 4.748 | |
| 2 | 636 | 4.746 | |
| 1 | 6’698 | 4.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’652 | 4.700 | |
| 1 | 469 | 4.728 | |
| 2 | 1’238 | 4.726 | |
| 1 | 469 | 4.724 | |
| 1 | 469 | 4.722 | |
| 2 | 1’469 | 4.720 | |
| 1 | 469 | 4.718 | |
| 1 | 470 | 4.716 | |
| 2 | 1’238 | 4.714 | |
| 1 | 470 | 4.712 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’899 | 8’413 | 1:0.85 | 13.04.2026 17:36:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:06:21 | 4.698 | 800 |
| 17:51:13 | 4.698 | 500 |
| 17:50:45 | 4.698 | 500 |
| 17:36:36 | 4.700 | 1’650 |
| 17:36:36 | 4.700 | 1’652 |
| 17:35:21 | 4.700 | 244’832 |
| 17:29:21 | 4.746 | 141 |
| 17:29:21 | 4.748 | 5’372 |
| 17:29:21 | 4.748 | 12’535 |
| 17:29:21 | 4.748 | 590 |
| 17:29:21 | 4.748 | 203 |
| 17:29:21 | 4.748 | 100 |
| 17:29:21 | 4.748 | 1’200 |
| 17:29:15 | 4.748 | 1 |
| 17:29:15 | 4.751 | 165 |
| 17:29:10 | 4.752 | 113 |
| 17:29:10 | 4.752 | 100 |
| 17:29:00 | 4.752 | 185 |
| 17:29:00 | 4.752 | 88 |
| 17:28:14 | 4.744 | 74 |
| 17:28:14 | 4.746 | 176 |