EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 5’821 | 5.655 | |
| 3 | 1’769 | 5.650 | |
| 3 | 1’081 | 5.645 | |
| 3 | 2’578 | 5.640 | |
| 4 | 4’113 | 5.635 | |
| 3 | 1’367 | 5.630 | |
| 3 | 1’135 | 5.625 | |
| 2 | 582 | 5.620 | |
| 5 | 3’623 | 5.615 | |
| 2 | 262 | 5.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’022 | 5.590 | |
| 2 | 172 | 5.585 | |
| 4 | 3’908 | 5.580 | |
| 2 | 582 | 5.575 | |
| 2 | 582 | 5.570 | |
| 4 | 2’116 | 5.565 | |
| 4 | 5’145 | 5.560 | |
| 2 | 582 | 5.555 | |
| 2 | 582 | 5.550 | |
| 3 | 2’959 | 5.545 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’331 | 17’650 | 1:0.79 | 16.04.2026 14:29:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:42 | 5.595 | 719 |
| 14:29:42 | 5.595 | 119 |
| 14:29:42 | 5.595 | 47 |
| 14:29:42 | 5.595 | 397 |
| 14:26:20 | 5.590 | 1’102 |
| 14:26:13 | 5.585 | 43 |
| 14:26:13 | 5.585 | 301 |
| 14:26:13 | 5.585 | 1’096 |
| 14:24:25 | 5.575 | 9’362 |
| 14:24:25 | 5.575 | 675 |
| 14:19:19 | 5.595 | 423 |
| 14:19:09 | 5.605 | 73 |
| 14:19:06 | 5.600 | 41 |
| 14:19:06 | 5.600 | 919 |
| 14:19:05 | 5.600 | 196 |
| 14:17:51 | 5.610 | 365 |
| 14:17:51 | 5.605 | 1’435 |
| 14:16:17 | 5.605 | 59 |
| 14:16:17 | 5.605 | 143 |
| 14:16:17 | 5.605 | 24 |
| 14:16:17 | 5.615 | 2’000 |