EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’589 | 5.475 | |
| 5 | 5’277 | 5.470 | |
| 7 | 4’828 | 5.465 | |
| 5 | 1’831 | 5.460 | |
| 4 | 1’973 | 5.455 | |
| 3 | 11’064 | 5.450 | |
| 5 | 1’477 | 5.445 | |
| 3 | 2’600 | 5.440 | |
| 4 | 1’279 | 5.435 | |
| 1 | 27 | 5.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 346 | 5.420 | |
| 5 | 3’314 | 5.415 | |
| 5 | 1’518 | 5.410 | |
| 2 | 1’064 | 5.405 | |
| 3 | 2’064 | 5.400 | |
| 6 | 6’316 | 5.395 | |
| 5 | 4’691 | 5.390 | |
| 7 | 4’239 | 5.385 | |
| 6 | 6’216 | 5.380 | |
| 5 | 3’623 | 5.375 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’945 | 33’391 | 1:1.05 | 05.05.2026 14:12:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:27 | 5.430 | 571 |
| 14:08:46 | 5.440 | 100 |
| 14:08:29 | 5.430 | 226 |
| 14:08:29 | 5.430 | 464 |
| 14:06:54 | 5.430 | 763 |
| 14:06:54 | 5.425 | 53 |
| 14:06:51 | 5.430 | 9’102 |
| 14:06:44 | 5.425 | 198 |
| 14:06:44 | 5.425 | 83 |
| 14:06:44 | 5.425 | 938 |
| 14:06:44 | 5.425 | 526 |
| 14:06:44 | 5.425 | 262 |
| 14:00:54 | 5.415 | 955 |
| 13:59:35 | 5.415 | 326 |
| 13:51:54 | 5.425 | 377 |
| 13:51:54 | 5.430 | 5’603 |
| 13:45:50 | 5.430 | 1’459 |
| 13:40:16 | 5.440 | 53 |
| 13:40:16 | 5.440 | 35 |
| 13:40:12 | 5.440 | 925 |
| 13:30:50 | 5.450 | 366 |