EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’415 | 3.550 | |
| 2 | 1’369 | 3.548 | |
| 4 | 6’862 | 3.546 | |
| 2 | 1’466 | 3.544 | |
| 4 | 5’322 | 3.542 | |
| 2 | 2’568 | 3.540 | |
| 5 | 8’244 | 3.538 | |
| 2 | 1’573 | 3.536 | |
| 3 | 2’259 | 3.532 | |
| 1 | 1’600 | 3.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 367 | 3.512 | |
| 3 | 1’398 | 3.510 | |
| 2 | 1’505 | 3.508 | |
| 4 | 6’632 | 3.506 | |
| 5 | 5’874 | 3.504 | |
| 2 | 1’521 | 3.502 | |
| 6 | 6’246 | 3.500 | |
| 3 | 2’962 | 3.498 | |
| 3 | 3’476 | 3.496 | |
| 3 | 3’280 | 3.494 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’678 | 33’261 | 1:0.96 | 21.07.2026 12:48:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:45 | 3.520 | 807 |
| 12:48:45 | 3.520 | 307 |
| 12:48:45 | 3.522 | 1’393 |
| 12:41:35 | 3.520 | 1 |
| 12:40:58 | 3.520 | 1 |
| 12:40:45 | 3.524 | 91 |
| 12:39:30 | 3.528 | 90 |
| 12:39:18 | 3.532 | 1 |
| 12:39:18 | 3.530 | 493 |
| 12:39:17 | 3.524 | 909 |
| 12:34:16 | 3.520 | 485 |
| 12:34:13 | 3.530 | 450 |
| 12:34:13 | 3.528 | 650 |
| 12:33:58 | 3.522 | 32 |
| 12:33:56 | 3.522 | 1 |
| 12:32:40 | 3.520 | 1 |
| 12:30:26 | 3.520 | 431 |
| 12:29:40 | 3.522 | 1 |
| 12:24:04 | 3.528 | 488 |
| 12:18:13 | 3.528 | 1 |
| 12:18:12 | 3.524 | 733 |