EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 278 | 6.016 | |
| 4 | 1’178 | 6.014 | |
| 2 | 278 | 6.012 | |
| 3 | 639 | 6.010 | |
| 4 | 992 | 6.008 | |
| 5 | 2’762 | 6.006 | |
| 4 | 724 | 6.004 | |
| 3 | 441 | 6.002 | |
| 1 | 140 | 6.000 | |
| 1 | 325 | 5.996 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 46 | 5.978 | |
| 4 | 1’363 | 5.972 | |
| 3 | 1’479 | 5.970 | |
| 4 | 2’403 | 5.968 | |
| 3 | 640 | 5.966 | |
| 2 | 278 | 5.964 | |
| 3 | 719 | 5.962 | |
| 3 | 996 | 5.960 | |
| 2 | 246 | 5.958 | |
| 2 | 246 | 5.956 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’757 | 8’416 | 1:1.08 | 23.02.2026 09:08:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:08:36 | 5.988 | 211 |
| 09:08:35 | 5.978 | 140 |
| 09:08:35 | 5.980 | 3’227 |
| 09:08:35 | 5.980 | 1’667 |
| 09:08:31 | 5.982 | 186 |
| 09:08:31 | 5.984 | 80 |
| 09:08:05 | 5.996 | 53 |
| 09:07:55 | 6.000 | 240 |
| 09:07:51 | 5.998 | 440 |
| 09:07:48 | 5.984 | 22 |
| 09:07:48 | 5.988 | 38 |
| 09:07:48 | 5.988 | 22 |
| 09:07:48 | 5.984 | 22 |
| 09:07:48 | 5.984 | 22 |
| 09:07:48 | 5.988 | 22 |
| 09:07:48 | 5.986 | 1’465 |
| 09:07:48 | 5.986 | 618 |
| 09:07:48 | 5.984 | 417 |
| 09:07:28 | 5.982 | 212 |
| 09:07:28 | 5.982 | 1’271 |
| 09:07:21 | 5.982 | 1’071 |