EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’641 | 4.400 | |
| 1 | 1’000 | 4.390 | |
| 1 | 302 | 4.386 | |
| 1 | 301 | 4.385 | |
| 1 | 301 | 4.384 | |
| 1 | 302 | 4.383 | |
| 1 | 302 | 4.382 | |
| 2 | 2’301 | 4.380 | |
| 3 | 1’114 | 4.378 | |
| 3 | 635 | 4.377 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 210 | 4.367 | |
| 1 | 302 | 4.361 | |
| 1 | 301 | 4.360 | |
| 2 | 604 | 4.359 | |
| 1 | 302 | 4.358 | |
| 1 | 302 | 4.357 | |
| 1 | 301 | 4.356 | |
| 1 | 302 | 4.354 | |
| 1 | 301 | 4.352 | |
| 1 | 302 | 4.351 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’199 | 3’227 | 1:0.29 | 17.03.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:18:21 | 4.360 | 2’000 |
| 17:35:19 | 4.388 | 184’072 |
| 17:29:50 | 4.375 | 83 |
| 17:29:50 | 4.375 | 17 |
| 17:29:39 | 4.368 | 367 |
| 17:29:39 | 4.371 | 512 |
| 17:29:24 | 4.374 | 245 |
| 17:29:24 | 4.374 | 2 |
| 17:29:20 | 4.370 | 252 |
| 17:29:03 | 4.373 | 100 |
| 17:28:55 | 4.369 | 30 |
| 17:28:54 | 4.369 | 30 |
| 17:28:54 | 4.369 | 30 |
| 17:28:53 | 4.369 | 25 |
| 17:28:52 | 4.369 | 50 |
| 17:28:52 | 4.369 | 50 |
| 17:28:52 | 4.371 | 101 |
| 17:28:14 | 4.368 | 473 |
| 17:27:40 | 4.369 | 410 |
| 17:27:39 | 4.377 | 408 |
| 17:26:41 | 4.370 | 100 |