EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’080 | 3.638 | |
| 1 | 7’691 | 3.636 | |
| 1 | 1’080 | 3.634 | |
| 2 | 74 | 3.630 | |
| 3 | 21’372 | 3.622 | |
| 1 | 10’487 | 3.618 | |
| 2 | 36’935 | 3.592 | |
| 3 | 21’969 | 3.584 | |
| 1 | 1’168 | 3.554 | |
| 10 | 89’908 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’598 | 3.706 | |
| 2 | 37’581 | 4.070 | |
| 1 | 4’668 | 3.994 | |
| 1 | 372 | 3.930 | |
| 6 | 9’170 | 3.878 | |
| 1 | 969 | 3.804 | |
| 1 | 1’611 | 3.780 | |
| 2 | 2’969 | 3.766 | |
| 1 | 1’264 | 3.758 | |
| 2 | 11’833 | 3.752 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 191’764 | 73’035 | 1:0.38 | 11.08.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 3.706 | 272’976 |
| 17:29:43 | 3.694 | 54 |
| 17:29:43 | 3.700 | 116 |
| 17:29:25 | 3.702 | 312 |
| 17:29:25 | 3.706 | 46 |
| 17:29:08 | 3.702 | 100 |
| 17:29:08 | 3.690 | 306 |
| 17:29:08 | 3.696 | 1 |
| 17:29:05 | 3.704 | 1’289 |
| 17:29:05 | 3.704 | 499 |
| 17:29:05 | 3.696 | 138 |
| 17:29:05 | 3.702 | 31 |
| 17:28:50 | 3.692 | 11 |
| 17:28:24 | 3.696 | 350 |
| 17:28:22 | 3.704 | 52 |
| 17:28:22 | 3.704 | 19 |
| 17:28:22 | 3.704 | 35 |
| 17:28:11 | 3.694 | 11 |
| 17:28:11 | 3.696 | 333 |
| 17:27:24 | 3.710 | 10 |
| 17:27:13 | 3.700 | 373 |