EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 540 | 4.880 | |
| 1 | 2’166 | 4.872 | |
| 1 | 2’166 | 4.866 | |
| 1 | 36 | 4.864 | |
| 2 | 388 | 4.832 | |
| 1 | 250 | 4.828 | |
| 1 | 263 | 4.818 | |
| 1 | 250 | 4.814 | |
| 1 | 250 | 4.812 | |
| 1 | 2’480 | 4.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 18 | 4.900 | |
| 1 | 200 | 4.796 | |
| 1 | 313 | 4.784 | |
| 1 | 530 | 4.782 | |
| 1 | 529 | 4.780 | |
| 1 | 530 | 4.778 | |
| 2 | 2’916 | 4.776 | |
| 1 | 408 | 4.774 | |
| 1 | 407 | 4.772 | |
| 1 | 408 | 4.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’789 | 6’259 | 1:0.71 | 20.05.2026 17:38:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:29 | 4.900 | 1 |
| 17:38:29 | 4.900 | 1 |
| 17:38:29 | 4.900 | 18 |
| 17:37:54 | 4.900 | 332 |
| 17:37:41 | 4.900 | 3’159 |
| 17:36:50 | 4.900 | 9 |
| 17:36:50 | 4.900 | 9 |
| 17:36:50 | 4.900 | 323 |
| 17:36:30 | 4.900 | 2’991 |
| 17:36:30 | 4.900 | 9 |
| 17:36:27 | 4.900 | 157 |
| 17:36:23 | 4.900 | 157 |
| 17:36:13 | 4.900 | 2’996 |
| 17:36:13 | 4.900 | 4 |
| 17:36:01 | 4.900 | 66 |
| 17:35:25 | 4.900 | 251’453 |
| 17:29:49 | 4.802 | 1’000 |
| 17:29:31 | 4.806 | 206 |
| 17:29:25 | 4.806 | 17 |
| 17:29:25 | 4.806 | 2 |
| 17:29:10 | 4.806 | 200 |