EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’460 | 3.372 | |
| 5 | 4’546 | 3.370 | |
| 3 | 2’427 | 3.368 | |
| 4 | 3’412 | 3.366 | |
| 3 | 2’294 | 3.364 | |
| 3 | 1’534 | 3.362 | |
| 5 | 5’509 | 3.360 | |
| 4 | 1’798 | 3.358 | |
| 2 | 1’078 | 3.356 | |
| 1 | 132 | 3.354 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 541 | 3.344 | |
| 1 | 256 | 3.342 | |
| 2 | 1’085 | 3.340 | |
| 5 | 5’858 | 3.338 | |
| 2 | 1’159 | 3.336 | |
| 3 | 1’572 | 3.334 | |
| 5 | 1’963 | 3.332 | |
| 4 | 2’657 | 3.330 | |
| 5 | 2’852 | 3.328 | |
| 3 | 1’487 | 3.326 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’190 | 19’430 | 1:0.77 | 24.08.2026 09:30:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:19 | 3.352 | 1 |
| 09:30:10 | 3.344 | 198 |
| 09:30:09 | 3.344 | 632 |
| 09:25:12 | 3.346 | 140 |
| 09:24:06 | 3.344 | 151 |
| 09:24:05 | 3.344 | 61 |
| 09:24:05 | 3.348 | 13 |
| 09:24:05 | 3.342 | 149 |
| 09:20:05 | 3.334 | 7 |
| 09:20:05 | 3.334 | 341 |
| 09:19:58 | 3.326 | 937 |
| 09:19:58 | 3.328 | 1’836 |
| 09:19:58 | 3.328 | 121 |
| 09:19:58 | 3.330 | 256 |
| 09:19:58 | 3.334 | 400 |
| 09:19:58 | 3.338 | 250 |
| 09:17:54 | 3.338 | 887 |
| 09:17:54 | 3.338 | 1’113 |
| 09:17:50 | 3.326 | 422 |
| 09:05:28 | 3.330 | 595 |
| 09:05:26 | 3.330 | 2’038 |