EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 367 | 7.398 | |
| 1 | 3’007 | 7.396 | |
| 2 | 705 | 7.392 | |
| 2 | 2’401 | 7.390 | |
| 1 | 670 | 7.388 | |
| 1 | 3’852 | 7.384 | |
| 1 | 650 | 7.382 | |
| 1 | 762 | 7.374 | |
| 2 | 20’385 | 7.350 | |
| 1 | 384 | 7.348 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’796 | 7.350 | |
| 1 | 216 | 7.308 | |
| 1 | 217 | 7.306 | |
| 1 | 216 | 7.304 | |
| 1 | 217 | 7.302 | |
| 1 | 216 | 7.300 | |
| 1 | 262 | 7.298 | |
| 1 | 216 | 7.296 | |
| 1 | 262 | 7.294 | |
| 1 | 262 | 7.292 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’183 | 5’880 | 1:0.18 | 02.07.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 7.350 | 108’228 |
| 17:29:45 | 7.346 | 491 |
| 17:29:45 | 7.342 | 309 |
| 17:29:15 | 7.346 | 451 |
| 17:28:49 | 7.342 | 109 |
| 17:28:44 | 7.342 | 282 |
| 17:28:06 | 7.344 | 186 |
| 17:28:06 | 7.346 | 238 |
| 17:27:42 | 7.348 | 420 |
| 17:27:11 | 7.346 | 364 |
| 17:27:11 | 7.348 | 262 |
| 17:26:51 | 7.350 | 86 |
| 17:26:13 | 7.352 | 1’317 |
| 17:26:13 | 7.346 | 652 |
| 17:24:45 | 7.352 | 256 |
| 17:24:35 | 7.348 | 423 |
| 17:24:35 | 7.350 | 266 |
| 17:24:35 | 7.352 | 168 |
| 17:24:15 | 7.360 | 245 |
| 17:24:13 | 7.350 | 888 |
| 17:24:12 | 7.348 | 104 |