EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 398 | 4.728 | |
| 1 | 750 | 4.726 | |
| 2 | 823 | 4.724 | |
| 1 | 398 | 4.722 | |
| 1 | 3’658 | 4.720 | |
| 4 | 3’783 | 4.718 | |
| 1 | 398 | 4.716 | |
| 1 | 187 | 4.714 | |
| 1 | 187 | 4.712 | |
| 3 | 9’512 | 4.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 588 | 4.696 | |
| 8 | 1’854 | 4.694 | |
| 1 | 677 | 4.692 | |
| 4 | 1’841 | 4.690 | |
| 4 | 1’872 | 4.688 | |
| 6 | 4’248 | 4.686 | |
| 7 | 3’179 | 4.684 | |
| 5 | 1’649 | 4.682 | |
| 4 | 1’816 | 4.680 | |
| 5 | 3’116 | 4.678 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’094 | 20’840 | 1:1.04 | 18.05.2026 10:10:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:10 | 4.710 | 1’049 |
| 10:10:10 | 4.708 | 1’251 |
| 10:05:35 | 4.706 | 979 |
| 10:05:35 | 4.700 | 556 |
| 10:05:35 | 4.702 | 524 |
| 10:05:35 | 4.700 | 3’729 |
| 10:05:35 | 4.700 | 1’600 |
| 10:00:19 | 4.694 | 294 |
| 10:00:19 | 4.694 | 214 |
| 09:57:07 | 4.696 | 920 |
| 09:56:27 | 4.704 | 39 |
| 09:55:04 | 4.696 | 234 |
| 09:55:04 | 4.696 | 198 |
| 09:54:47 | 4.696 | 2’328 |
| 09:54:47 | 4.696 | 206 |
| 09:54:47 | 4.696 | 1’064 |
| 09:50:39 | 4.694 | 187 |
| 09:50:39 | 4.696 | 1’341 |
| 09:50:39 | 4.696 | 1’066 |
| 09:50:37 | 4.698 | 181 |
| 09:50:20 | 4.698 | 119 |