EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’527 | 3.412 | |
| 1 | 12’213 | 3.408 | |
| 1 | 1’956 | 3.404 | |
| 1 | 916 | 3.384 | |
| 1 | 55 | 3.350 | |
| 1 | 65 | 3.332 | |
| 1 | 25’000 | 3.330 | |
| 1 | 2’011 | 3.266 | |
| 3 | 4’432 | 3.264 | |
| 1 | 07 | 3.446 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 32 | 51’342 | 0.000 | |
| 1 | 1’357 | 4.010 | |
| 1 | 2’767 | 3.760 | |
| 1 | 4’964 | 3.694 | |
| 6 | 1’598 | 3.604 | |
| 1 | 1’636 | 3.570 | |
| 1 | 5’974 | 3.532 | |
| 2 | 5’390 | 3.516 | |
| 1 | 7’123 | 3.512 | |
| 1 | 4’370 | 3.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’182 | 86’521 | 1:1.76 | 14.08.2026 17:38:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:27:52 | 3.490 | 550 |
| 19:13:54 | 3.478 | 50 |
| 17:51:30 | 3.488 | 500 |
| 17:38:09 | 3.446 | 2’530 |
| 17:35:11 | 3.446 | 180’383 |
| 17:29:56 | 3.434 | 68 |
| 17:29:51 | 3.434 | 5 |
| 17:29:31 | 3.438 | 8 |
| 17:29:29 | 3.434 | 6 |
| 17:29:00 | 3.434 | 28 |
| 17:28:59 | 3.438 | 10 |
| 17:28:37 | 3.436 | 200 |
| 17:28:37 | 3.436 | 880 |
| 17:28:37 | 3.440 | 731 |
| 17:28:37 | 3.436 | 3 |
| 17:28:35 | 3.434 | 15 |
| 17:28:17 | 3.438 | 12 |
| 17:28:14 | 3.436 | 106 |
| 17:28:08 | 3.438 | 9 |
| 17:27:59 | 3.436 | 203 |
| 17:27:49 | 3.436 | 105 |