EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’122 | 5.595 | |
| 3 | 4’068 | 5.590 | |
| 1 | 913 | 5.585 | |
| 5 | 4’595 | 5.580 | |
| 3 | 6’058 | 5.575 | |
| 2 | 2’136 | 5.570 | |
| 2 | 1’018 | 5.565 | |
| 5 | 6’214 | 5.560 | |
| 4 | 1’246 | 5.555 | |
| 3 | 7’037 | 5.545 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 330 | 5.530 | |
| 4 | 472 | 5.525 | |
| 5 | 1’589 | 5.520 | |
| 1 | 914 | 5.515 | |
| 4 | 1’253 | 5.510 | |
| 2 | 3’360 | 5.505 | |
| 4 | 3’333 | 5.500 | |
| 2 | 2’570 | 5.495 | |
| 2 | 3’296 | 5.490 | |
| 3 | 3’273 | 5.485 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’407 | 20’390 | 1:0.56 | 15.04.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:24:22 | 5.540 | 2’500 |
| 17:35:25 | 5.545 | 234’795 |
| 17:29:49 | 5.540 | 211 |
| 17:29:46 | 5.540 | 200 |
| 17:29:45 | 5.545 | 91 |
| 17:29:35 | 5.535 | 1’161 |
| 17:29:35 | 5.540 | 218 |
| 17:29:33 | 5.545 | 54 |
| 17:29:33 | 5.545 | 529 |
| 17:29:10 | 5.535 | 575 |
| 17:29:10 | 5.535 | 400 |
| 17:29:00 | 5.520 | 4 |
| 17:28:41 | 5.530 | 514 |
| 17:28:41 | 5.530 | 400 |
| 17:28:41 | 5.535 | 200 |
| 17:28:40 | 5.540 | 121 |
| 17:28:40 | 5.545 | 214 |
| 17:28:40 | 5.545 | 20 |
| 17:28:40 | 5.548 | 173 |
| 17:28:40 | 5.550 | 369 |
| 17:28:25 | 5.550 | 292 |