EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 11’000 | 5.350 | |
| 1 | 02 | 5.315 | |
| 1 | 800 | 5.300 | |
| 1 | 1’909 | 5.290 | |
| 3 | 8’493 | 5.280 | |
| 2 | 3’147 | 5.275 | |
| 1 | 2’350 | 5.270 | |
| 1 | 5’000 | 5.260 | |
| 1 | 2’350 | 5.255 | |
| 1 | 3’096 | 5.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 258 | 5.200 | |
| 1 | 76 | 5.215 | |
| 1 | 252 | 5.210 | |
| 3 | 6’243 | 5.205 | |
| 1 | 20’000 | 5.200 | |
| 1 | 1’656 | 5.190 | |
| 3 | 4’788 | 5.185 | |
| 4 | 5’579 | 5.180 | |
| 1 | 1’909 | 5.170 | |
| 1 | 922 | 5.165 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’147 | 41’683 | 1:1.09 | 11.05.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 5.200 | 125’479 |
| 17:29:47 | 5.225 | 581 |
| 17:29:45 | 5.230 | 117 |
| 17:29:42 | 5.230 | 497 |
| 17:28:49 | 5.220 | 276 |
| 17:28:02 | 5.225 | 313 |
| 17:27:59 | 5.235 | 200 |
| 17:27:58 | 5.235 | 3’429 |
| 17:27:58 | 5.235 | 1’071 |
| 17:27:58 | 5.225 | 200 |
| 17:27:58 | 5.230 | 50 |
| 17:27:48 | 5.230 | 38 |
| 17:27:28 | 5.230 | 131 |
| 17:27:28 | 5.230 | 131 |
| 17:27:28 | 5.230 | 200 |
| 17:27:28 | 5.220 | 258 |
| 17:25:14 | 5.230 | 200 |
| 17:24:59 | 5.230 | 58 |
| 17:24:59 | 5.230 | 50 |
| 17:23:17 | 5.230 | 68 |
| 17:23:12 | 5.225 | 336 |