EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’419 | 4.516 | |
| 1 | 646 | 4.514 | |
| 2 | 896 | 4.512 | |
| 1 | 646 | 4.510 | |
| 1 | 646 | 4.508 | |
| 1 | 646 | 4.506 | |
| 1 | 670 | 4.504 | |
| 3 | 810 | 4.502 | |
| 3 | 1’122 | 4.500 | |
| 1 | 6’884 | 4.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 4.492 | |
| 1 | 1’065 | 4.482 | |
| 2 | 2’646 | 4.480 | |
| 1 | 646 | 4.478 | |
| 2 | 3’578 | 4.476 | |
| 1 | 896 | 4.474 | |
| 2 | 3’809 | 4.472 | |
| 3 | 4’969 | 4.470 | |
| 1 | 897 | 4.468 | |
| 1 | 896 | 4.466 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’385 | 19’502 | 1:1.19 | 10.04.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:00:29 | 4.538 | 35 |
| 17:43:00 | 4.538 | 120 |
| 17:35:11 | 4.530 | 204’830 |
| 17:29:45 | 4.498 | 224 |
| 17:29:45 | 4.498 | 46 |
| 17:29:45 | 4.496 | 229 |
| 17:29:28 | 4.492 | 646 |
| 17:29:28 | 4.498 | 238 |
| 17:29:28 | 4.496 | 22 |
| 17:29:23 | 4.494 | 192 |
| 17:29:11 | 4.494 | 252 |
| 17:28:34 | 4.490 | 230 |
| 17:27:41 | 4.494 | 5 |
| 17:27:30 | 4.486 | 1 |
| 17:27:25 | 4.486 | 100 |
| 17:27:09 | 4.490 | 21 |
| 17:26:29 | 4.490 | 238 |
| 17:25:54 | 4.490 | 1’151 |
| 17:24:42 | 4.494 | 299 |
| 17:24:22 | 4.490 | 324 |
| 17:24:13 | 4.488 | 58 |