EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’484 | 6.080 | |
| 3 | 725 | 6.078 | |
| 2 | 226 | 6.076 | |
| 3 | 572 | 6.074 | |
| 3 | 572 | 6.072 | |
| 5 | 3’112 | 6.070 | |
| 2 | 676 | 6.068 | |
| 1 | 140 | 6.066 | |
| 1 | 140 | 6.064 | |
| 1 | 440 | 6.062 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 109 | 6.050 | |
| 4 | 758 | 6.048 | |
| 4 | 986 | 6.046 | |
| 4 | 980 | 6.044 | |
| 4 | 815 | 6.042 | |
| 3 | 833 | 6.040 | |
| 3 | 739 | 6.038 | |
| 5 | 3’113 | 6.036 | |
| 2 | 392 | 6.034 | |
| 4 | 1’488 | 6.032 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’087 | 10’213 | 1:1.26 | 18.02.2026 10:00:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:18 | 6.046 | 63 |
| 10:00:18 | 6.046 | 123 |
| 10:00:18 | 6.048 | 164 |
| 10:00:18 | 6.050 | 185 |
| 10:00:18 | 6.052 | 140 |
| 10:00:18 | 6.050 | 140 |
| 10:00:18 | 6.048 | 140 |
| 10:00:18 | 6.046 | 10’132 |
| 10:00:18 | 6.046 | 3’422 |
| 09:59:54 | 6.036 | 421 |
| 09:58:57 | 6.038 | 80 |
| 09:58:57 | 6.040 | 81 |
| 09:58:57 | 6.042 | 81 |
| 09:58:57 | 6.042 | 128 |
| 09:58:57 | 6.044 | 81 |
| 09:58:57 | 6.046 | 4’241 |
| 09:58:57 | 6.046 | 79 |
| 09:58:57 | 6.046 | 182 |
| 09:58:57 | 6.048 | 1’012 |
| 09:58:23 | 6.046 | 81 |
| 09:58:22 | 6.042 | 70 |