EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 933 | 4.676 | |
| 2 | 581 | 4.674 | |
| 2 | 512 | 4.672 | |
| 2 | 581 | 4.670 | |
| 1 | 183 | 4.668 | |
| 4 | 3’326 | 4.666 | |
| 2 | 581 | 4.664 | |
| 2 | 539 | 4.662 | |
| 2 | 865 | 4.660 | |
| 2 | 846 | 4.658 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 421 | 4.652 | |
| 2 | 765 | 4.650 | |
| 1 | 183 | 4.648 | |
| 2 | 581 | 4.646 | |
| 4 | 1’271 | 4.644 | |
| 5 | 3’761 | 4.642 | |
| 6 | 2’320 | 4.640 | |
| 4 | 1’330 | 4.638 | |
| 7 | 4’779 | 4.636 | |
| 6 | 3’819 | 4.634 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’947 | 19’230 | 1:2.15 | 15.05.2026 15:04:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:04:07 | 4.652 | 640 |
| 15:03:32 | 4.656 | 272 |
| 15:03:05 | 4.656 | 467 |
| 15:03:05 | 4.658 | 500 |
| 14:55:20 | 4.656 | 352 |
| 14:51:59 | 4.646 | 308 |
| 14:50:07 | 4.640 | 84 |
| 14:50:07 | 4.642 | 321 |
| 14:49:19 | 4.644 | 402 |
| 14:47:44 | 4.650 | 1’200 |
| 14:47:04 | 4.646 | 1’000 |
| 14:45:06 | 4.646 | 189 |
| 14:45:06 | 4.648 | 400 |
| 14:44:18 | 4.650 | 570 |
| 14:44:18 | 4.648 | 520 |
| 14:44:11 | 4.646 | 490 |
| 14:44:10 | 4.642 | 1’632 |
| 14:44:09 | 4.644 | 121 |
| 14:44:09 | 4.644 | 682 |
| 14:43:00 | 4.644 | 350 |
| 14:40:20 | 4.646 | 965 |