EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’651 | 5.390 | |
| 1 | 697 | 5.385 | |
| 2 | 2’742 | 5.380 | |
| 3 | 2’482 | 5.375 | |
| 3 | 3’974 | 5.370 | |
| 2 | 1’021 | 5.365 | |
| 3 | 1’441 | 5.360 | |
| 2 | 1’008 | 5.355 | |
| 3 | 1’502 | 5.350 | |
| 6 | 1’703 | 5.345 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’157 | 5.340 | |
| 2 | 944 | 5.315 | |
| 1 | 698 | 5.310 | |
| 1 | 698 | 5.305 | |
| 2 | 2’742 | 5.300 | |
| 1 | 697 | 5.295 | |
| 2 | 3’164 | 5.290 | |
| 3 | 3’030 | 5.285 | |
| 3 | 4’263 | 5.280 | |
| 4 | 2’579 | 5.275 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’221 | 19’972 | 1:0.94 | 05.05.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:06:05 | 5.410 | 50 |
| 18:49:31 | 5.365 | 1 |
| 17:35:27 | 5.340 | 222’386 |
| 17:29:41 | 5.335 | 816 |
| 17:29:41 | 5.335 | 199 |
| 17:29:04 | 5.330 | 246 |
| 17:28:39 | 5.335 | 300 |
| 17:28:39 | 5.335 | 230 |
| 17:28:39 | 5.335 | 470 |
| 17:27:56 | 5.335 | 525 |
| 17:27:56 | 5.335 | 526 |
| 17:27:56 | 5.335 | 526 |
| 17:27:56 | 5.335 | 349 |
| 17:27:56 | 5.335 | 8 |
| 17:26:03 | 5.335 | 190 |
| 17:25:46 | 5.335 | 1’091 |
| 17:25:42 | 5.345 | 200 |
| 17:25:37 | 5.350 | 541 |
| 17:25:37 | 5.350 | 157 |
| 17:25:37 | 5.355 | 1’134 |
| 17:25:37 | 5.355 | 1’611 |