EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’925 | 3.324 | |
| 1 | 2’841 | 3.320 | |
| 1 | 168 | 3.314 | |
| 1 | 4’495 | 3.308 | |
| 2 | 32’447 | 3.250 | |
| 1 | 2’055 | 3.242 | |
| 2 | 18’723 | 3.238 | |
| 1 | 3’200 | 3.200 | |
| 1 | 1’339 | 3.170 | |
| 20 | 50’611 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 3.356 | |
| 2 | 357 | 3.504 | |
| 1 | 1’078 | 3.502 | |
| 1 | 01 | 3.492 | |
| 1 | 1’260 | 3.470 | |
| 1 | 6’613 | 3.442 | |
| 1 | 1’016 | 3.424 | |
| 1 | 2’136 | 3.418 | |
| 1 | 14’966 | 3.410 | |
| 1 | 8’377 | 3.406 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 117’804 | 36’004 | 1:0.31 | 20.08.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 3.356 | 163’672 |
| 17:29:47 | 3.338 | 757 |
| 17:29:42 | 3.332 | 32 |
| 17:29:42 | 3.332 | 61 |
| 17:29:42 | 3.330 | 43 |
| 17:29:42 | 3.330 | 37 |
| 17:29:42 | 3.334 | 336 |
| 17:29:42 | 3.334 | 238 |
| 17:29:37 | 3.336 | 56 |
| 17:29:37 | 3.338 | 771 |
| 17:29:37 | 3.336 | 525 |
| 17:29:36 | 3.336 | 1’425 |
| 17:29:34 | 3.342 | 1’000 |
| 17:29:06 | 3.338 | 1’397 |
| 17:29:06 | 3.338 | 535 |
| 17:29:00 | 3.338 | 2 |
| 17:28:44 | 3.338 | 190 |
| 17:28:22 | 3.340 | 391 |
| 17:28:22 | 3.340 | 169 |
| 17:26:47 | 3.344 | 247 |
| 17:26:47 | 3.340 | 680 |