EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 5’782 | 2.970 | |
| 3 | 3’097 | 2.968 | |
| 4 | 5’386 | 2.966 | |
| 5 | 4’128 | 2.964 | |
| 4 | 5’260 | 2.962 | |
| 3 | 3’088 | 2.960 | |
| 6 | 7’482 | 2.958 | |
| 3 | 1’934 | 2.956 | |
| 2 | 1’446 | 2.954 | |
| 2 | 960 | 2.952 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 937 | 2.938 | |
| 4 | 668 | 2.936 | |
| 1 | 305 | 2.934 | |
| 5 | 5’616 | 2.932 | |
| 4 | 2’589 | 2.930 | |
| 4 | 4’207 | 2.928 | |
| 5 | 5’045 | 2.926 | |
| 5 | 4’706 | 2.924 | |
| 5 | 6’445 | 2.922 | |
| 3 | 3’493 | 2.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’563 | 34’011 | 1:0.88 | 05.10.2026 13:11:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:19 | 2.950 | 94 |
| 13:10:45 | 2.948 | 5’042 |
| 13:10:45 | 2.948 | 2’458 |
| 13:10:38 | 2.948 | 6’967 |
| 13:10:38 | 2.948 | 533 |
| 13:08:54 | 2.942 | 3’843 |
| 13:08:50 | 2.947 | 200 |
| 13:08:49 | 2.948 | 354 |
| 13:08:49 | 2.948 | 238 |
| 13:08:49 | 2.948 | 5’767 |
| 13:08:49 | 2.948 | 1’733 |
| 13:07:55 | 2.942 | 452 |
| 13:07:55 | 2.944 | 592 |
| 13:07:55 | 2.944 | 71 |
| 13:07:55 | 2.944 | 1’000 |
| 13:07:55 | 2.944 | 2’587 |
| 13:07:55 | 2.944 | 750 |
| 13:07:55 | 2.944 | 695 |
| 13:07:55 | 2.944 | 305 |
| 13:07:55 | 2.944 | 911 |
| 13:07:55 | 2.944 | 1’000 |