EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 14’712 | 5.350 | |
| 2 | 2’522 | 5.345 | |
| 2 | 1’106 | 5.340 | |
| 1 | 1’656 | 5.335 | |
| 3 | 1’298 | 5.330 | |
| 3 | 2’176 | 5.325 | |
| 3 | 2’068 | 5.320 | |
| 2 | 353 | 5.315 | |
| 2 | 2’591 | 5.305 | |
| 3 | 231 | 5.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 629 | 5.285 | |
| 4 | 3’124 | 5.280 | |
| 4 | 1’658 | 5.275 | |
| 4 | 2’599 | 5.270 | |
| 4 | 2’638 | 5.265 | |
| 5 | 5’773 | 5.260 | |
| 7 | 10’225 | 5.255 | |
| 5 | 5’267 | 5.250 | |
| 5 | 4’340 | 5.245 | |
| 6 | 6’936 | 5.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’713 | 43’189 | 1:1.50 | 25.05.2026 13:23:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:23:29 | 5.300 | 44 |
| 13:23:29 | 5.300 | 60 |
| 13:23:29 | 5.300 | 34 |
| 13:23:29 | 5.300 | 283 |
| 13:23:29 | 5.300 | 610 |
| 13:02:18 | 5.315 | 164 |
| 12:59:57 | 5.300 | 272 |
| 12:59:45 | 5.305 | 78 |
| 12:59:45 | 5.305 | 22 |
| 12:56:29 | 5.305 | 200 |
| 12:51:18 | 5.310 | 374 |
| 12:50:55 | 5.310 | 170 |
| 12:50:52 | 5.320 | 153 |
| 12:50:52 | 5.315 | 631 |
| 12:48:37 | 5.315 | 241 |
| 12:48:33 | 5.310 | 244 |
| 12:32:30 | 5.300 | 31 |
| 12:32:30 | 5.310 | 663 |
| 12:32:30 | 5.290 | 2 |
| 12:32:29 | 5.290 | 16 |
| 12:32:29 | 5.290 | 191 |