EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 678 | 6.048 | |
| 2 | 566 | 6.046 | |
| 2 | 637 | 6.044 | |
| 4 | 2’798 | 6.042 | |
| 3 | 1’845 | 6.040 | |
| 3 | 1’072 | 6.038 | |
| 3 | 916 | 6.036 | |
| 4 | 1’253 | 6.034 | |
| 2 | 567 | 6.032 | |
| 3 | 1’072 | 6.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 189 | 6.022 | |
| 2 | 727 | 6.020 | |
| 1 | 440 | 6.016 | |
| 1 | 2’000 | 6.014 | |
| 3 | 2’692 | 6.012 | |
| 3 | 1’257 | 6.010 | |
| 2 | 733 | 6.008 | |
| 2 | 667 | 6.006 | |
| 2 | 733 | 6.004 | |
| 3 | 3’261 | 6.002 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’404 | 12’699 | 1:1.11 | 19.01.2026 17:29:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:50 | 6.024 | 375 |
| 17:29:42 | 6.026 | 157 |
| 17:29:42 | 6.026 | 130 |
| 17:29:42 | 6.026 | 678 |
| 17:29:19 | 6.030 | 580 |
| 17:29:19 | 6.030 | 320 |
| 17:29:18 | 6.032 | 82 |
| 17:29:01 | 6.038 | 517 |
| 17:27:30 | 6.040 | 39 |
| 17:25:00 | 6.036 | 236 |
| 17:23:28 | 6.034 | 773 |
| 17:23:28 | 6.032 | 1’140 |
| 17:23:16 | 6.030 | 1’136 |
| 17:23:10 | 6.022 | 2’257 |
| 17:23:10 | 6.024 | 667 |
| 17:23:10 | 6.026 | 802 |
| 17:23:10 | 6.028 | 736 |
| 17:23:10 | 6.032 | 440 |
| 17:23:10 | 6.034 | 98 |
| 17:22:49 | 6.040 | 200 |
| 17:21:07 | 6.038 | 205 |