EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’040 | 7.726 | |
| 3 | 859 | 7.724 | |
| 3 | 859 | 7.722 | |
| 5 | 2’472 | 7.720 | |
| 4 | 1’547 | 7.718 | |
| 3 | 621 | 7.716 | |
| 1 | 118 | 7.714 | |
| 1 | 118 | 7.712 | |
| 2 | 1’240 | 7.710 | |
| 1 | 431 | 7.708 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 675 | 7.690 | |
| 2 | 391 | 7.686 | |
| 1 | 118 | 7.684 | |
| 2 | 228 | 7.682 | |
| 3 | 859 | 7.680 | |
| 5 | 2’822 | 7.678 | |
| 3 | 859 | 7.676 | |
| 4 | 1’670 | 7.674 | |
| 2 | 228 | 7.672 | |
| 2 | 228 | 7.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’305 | 8’078 | 1:0.87 | 30.07.2025 11:46:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:46:01 | 7.692 | 36 |
| 11:40:34 | 7.700 | 566 |
| 11:40:34 | 7.700 | 756 |
| 11:37:50 | 7.694 | 25 |
| 11:37:40 | 7.702 | 87 |
| 11:37:18 | 7.718 | 290 |
| 11:36:33 | 7.720 | 25 |
| 11:35:02 | 7.722 | 108 |
| 11:35:02 | 7.708 | 70 |
| 11:35:02 | 7.710 | 118 |
| 11:35:02 | 7.712 | 118 |
| 11:35:02 | 7.716 | 294 |
| 11:34:08 | 7.728 | 118 |
| 11:34:08 | 7.730 | 512 |
| 11:34:08 | 7.734 | 14 |
| 11:34:08 | 7.734 | 15 |
| 11:33:14 | 7.744 | 88 |
| 11:30:15 | 7.738 | 217 |
| 11:30:15 | 7.740 | 204 |
| 11:29:55 | 7.758 | 328 |
| 11:29:55 | 7.758 | 42 |