EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’603 | 3.532 | |
| 4 | 7’507 | 3.530 | |
| 4 | 3’149 | 3.528 | |
| 2 | 1’471 | 3.526 | |
| 3 | 11’536 | 3.524 | |
| 2 | 10’254 | 3.522 | |
| 5 | 26’564 | 3.520 | |
| 1 | 254 | 3.518 | |
| 1 | 1’187 | 3.516 | |
| 3 | 361 | 3.514 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’664 | 3.506 | |
| 3 | 1’991 | 3.504 | |
| 3 | 2’185 | 3.502 | |
| 6 | 6’349 | 3.500 | |
| 4 | 1’682 | 3.498 | |
| 4 | 7’669 | 3.496 | |
| 4 | 2’429 | 3.494 | |
| 4 | 4’861 | 3.492 | |
| 4 | 2’376 | 3.490 | |
| 6 | 8’563 | 3.488 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’886 | 41’769 | 1:0.65 | 30.07.2026 13:21:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:46 | 3.514 | 233 |
| 13:21:38 | 3.512 | 33 |
| 13:19:12 | 3.514 | 168 |
| 13:19:01 | 3.510 | 5’553 |
| 13:19:01 | 3.510 | 695 |
| 13:19:01 | 3.510 | 892 |
| 13:19:01 | 3.508 | 500 |
| 13:18:38 | 3.508 | 11 |
| 13:18:37 | 3.508 | 11 |
| 13:18:36 | 3.508 | 11 |
| 13:18:36 | 3.508 | 11 |
| 13:17:00 | 3.510 | 268 |
| 13:17:00 | 3.510 | 268 |
| 13:17:00 | 3.508 | 305 |
| 13:17:00 | 3.508 | 269 |
| 13:16:02 | 3.508 | 119 |
| 13:16:02 | 3.506 | 164 |
| 13:16:02 | 3.506 | 159 |
| 13:16:02 | 3.508 | 67 |
| 13:16:02 | 3.506 | 216 |
| 13:16:02 | 3.506 | 284 |