EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’293 | 5.050 | |
| 3 | 3’050 | 5.045 | |
| 1 | 1’534 | 5.040 | |
| 3 | 3’036 | 5.035 | |
| 2 | 1’274 | 5.030 | |
| 2 | 2’066 | 5.025 | |
| 2 | 1’380 | 5.020 | |
| 2 | 220 | 5.015 | |
| 6 | 3’479 | 5.010 | |
| 2 | 212 | 5.005 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 604 | 4.994 | |
| 3 | 462 | 4.992 | |
| 3 | 1’187 | 4.990 | |
| 3 | 2’993 | 4.988 | |
| 2 | 1’406 | 4.986 | |
| 3 | 1’542 | 4.984 | |
| 3 | 1’422 | 4.982 | |
| 3 | 1’600 | 4.980 | |
| 3 | 1’509 | 4.978 | |
| 4 | 2’650 | 4.976 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’544 | 15’375 | 1:0.83 | 26.05.2026 13:10:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:13:06 | 4.998 | 26 |
| 13:10:36 | 5.000 | 54 |
| 13:10:26 | 5.000 | 393 |
| 13:10:26 | 4.996 | 36 |
| 13:10:11 | 4.986 | 9 |
| 13:10:11 | 4.994 | 150 |
| 13:05:05 | 4.990 | 162 |
| 13:02:22 | 5.000 | 109 |
| 12:59:45 | 4.996 | 245 |
| 12:57:38 | 4.996 | 87 |
| 12:57:38 | 4.996 | 22 |
| 12:57:38 | 5.000 | 100 |
| 12:57:38 | 5.000 | 65 |
| 12:56:58 | 5.000 | 1 |
| 12:55:46 | 5.005 | 199 |
| 12:49:31 | 5.005 | 140 |
| 12:42:05 | 5.005 | 1’100 |
| 12:42:05 | 5.005 | 499 |
| 12:42:05 | 5.005 | 48 |
| 12:42:05 | 5.010 | 62 |
| 12:41:54 | 5.005 | 12 |