EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’350 | 5.195 | |
| 3 | 1’622 | 5.190 | |
| 2 | 999 | 5.185 | |
| 2 | 1’250 | 5.180 | |
| 1 | 372 | 5.175 | |
| 3 | 4’801 | 5.170 | |
| 2 | 2’182 | 5.165 | |
| 2 | 2’775 | 5.160 | |
| 2 | 941 | 5.155 | |
| 3 | 5’818 | 5.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 645 | 5.130 | |
| 7 | 4’965 | 5.125 | |
| 5 | 1’405 | 5.120 | |
| 4 | 2’223 | 5.115 | |
| 9 | 9’672 | 5.110 | |
| 4 | 2’065 | 5.105 | |
| 6 | 5’166 | 5.100 | |
| 5 | 3’052 | 5.095 | |
| 4 | 5’979 | 5.090 | |
| 5 | 4’320 | 5.085 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’110 | 39’492 | 1:1.57 | 02.06.2026 16:31:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:32 | 5.120 | 640 |
| 16:31:47 | 5.105 | 89 |
| 16:31:47 | 5.105 | 332 |
| 16:31:18 | 5.100 | 378 |
| 16:28:28 | 5.105 | 388 |
| 16:28:28 | 5.105 | 792 |
| 16:28:28 | 5.110 | 533 |
| 16:24:04 | 5.115 | 126 |
| 16:24:03 | 5.115 | 11 |
| 16:24:03 | 5.115 | 803 |
| 16:22:33 | 5.115 | 404 |
| 16:22:33 | 5.120 | 694 |
| 16:22:29 | 5.125 | 43 |
| 16:22:29 | 5.120 | 86 |
| 16:22:29 | 5.140 | 1’418 |
| 16:22:29 | 5.140 | 2’082 |
| 16:22:25 | 5.115 | 404 |
| 16:21:57 | 5.120 | 16’182 |
| 16:21:57 | 5.120 | 2’633 |
| 16:21:57 | 5.115 | 44 |
| 16:21:57 | 5.110 | 1’141 |