EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 2.776 | |
| 1 | 6’001 | 2.766 | |
| 1 | 48’694 | 2.760 | |
| 4 | 35’735 | 2.752 | |
| 1 | 205’096 | 2.750 | |
| 1 | 4’440 | 2.742 | |
| 1 | 1’830 | 2.680 | |
| 1 | 610 | 2.658 | |
| 1 | 2’810 | 2.654 | |
| 6 | 14’460 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 20 | 41’265 | 0.000 | |
| 1 | 135 | 2.940 | |
| 10 | 38’521 | 2.900 | |
| 1 | 28’061 | 2.892 | |
| 2 | 3’802 | 2.884 | |
| 1 | 3’628 | 2.882 | |
| 2 | 21’323 | 2.878 | |
| 2 | 4’490 | 2.876 | |
| 1 | 4’429 | 2.874 | |
| 1 | 4’693 | 2.868 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 319’776 | 150’347 | 1:0.47 | 08.10.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 2.806 | 383’015 |
| 17:29:55 | 2.796 | 2’038 |
| 17:29:55 | 2.796 | 462 |
| 17:29:11 | 2.790 | 400 |
| 17:29:00 | 2.798 | 1 |
| 17:28:45 | 2.792 | 2’345 |
| 17:28:45 | 2.790 | 287 |
| 17:28:45 | 2.790 | 1’101 |
| 17:28:45 | 2.788 | 640 |
| 17:28:45 | 2.788 | 16’360 |
| 17:28:45 | 2.788 | 942 |
| 17:28:45 | 2.788 | 342 |
| 17:28:45 | 2.786 | 1’716 |
| 17:28:29 | 2.780 | 2’097 |
| 17:28:29 | 2.784 | 400 |
| 17:28:24 | 2.784 | 400 |
| 17:27:47 | 2.784 | 400 |
| 17:26:58 | 2.776 | 553 |
| 17:26:58 | 2.776 | 730 |
| 17:26:58 | 2.780 | 1’000 |
| 17:26:58 | 2.778 | 165 |