EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’478 | 4.898 | |
| 1 | 2’117 | 4.896 | |
| 2 | 4’272 | 4.894 | |
| 1 | 98 | 4.848 | |
| 2 | 2’948 | 4.844 | |
| 1 | 507 | 4.794 | |
| 1 | 623 | 4.784 | |
| 1 | 7’316 | 4.744 | |
| 4 | 5’287 | 4.628 | |
| 17 | 131’291 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’948 | 4.932 | |
| 1 | 915 | 5.535 | |
| 1 | 7’492 | 5.485 | |
| 1 | 1’224 | 5.470 | |
| 1 | 100 | 5.385 | |
| 7 | 25’108 | 5.240 | |
| 1 | 2’989 | 5.150 | |
| 1 | 1’028 | 5.140 | |
| 3 | 16’592 | 5.130 | |
| 2 | 6’893 | 5.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 155’937 | 64’289 | 1:0.41 | 05.06.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:52:20 | 4.970 | 200 |
| 17:48:34 | 4.968 | 3’412 |
| 17:45:37 | 4.958 | 584 |
| 17:45:25 | 4.964 | 3’416 |
| 17:35:25 | 4.932 | 194’619 |
| 17:29:32 | 4.992 | 1 |
| 17:29:02 | 4.992 | 2 |
| 17:29:00 | 4.992 | 3 |
| 17:28:24 | 4.992 | 11 |
| 17:26:07 | 4.984 | 497 |
| 17:26:07 | 4.984 | 236 |
| 17:23:32 | 4.992 | 997 |
| 17:23:29 | 4.984 | 190 |
| 17:23:29 | 4.984 | 117 |
| 17:23:29 | 4.980 | 500 |
| 17:23:29 | 4.982 | 1’003 |
| 17:23:29 | 4.979 | 500 |
| 17:22:11 | 4.982 | 442 |
| 17:22:11 | 4.982 | 561 |
| 17:20:48 | 4.974 | 215 |
| 17:20:05 | 4.974 | 205 |