EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’699 | 4.888 | |
| 1 | 2’000 | 4.884 | |
| 2 | 2’049 | 4.882 | |
| 1 | 390 | 4.880 | |
| 2 | 2’390 | 4.878 | |
| 1 | 390 | 4.874 | |
| 1 | 390 | 4.870 | |
| 1 | 177 | 4.868 | |
| 3 | 447 | 4.866 | |
| 1 | 80 | 4.864 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 638 | 4.840 | |
| 4 | 361 | 4.838 | |
| 2 | 784 | 4.836 | |
| 4 | 607 | 4.834 | |
| 3 | 1’885 | 4.832 | |
| 4 | 3’154 | 4.830 | |
| 4 | 1’992 | 4.828 | |
| 5 | 2’383 | 4.826 | |
| 4 | 1’906 | 4.824 | |
| 5 | 3’649 | 4.822 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’012 | 17’359 | 1:1.73 | 16.06.2026 10:30:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:19 | 4.840 | 1’077 |
| 10:30:14 | 4.842 | 280 |
| 10:30:14 | 4.842 | 697 |
| 10:30:14 | 4.842 | 177 |
| 10:30:14 | 4.844 | 177 |
| 10:30:14 | 4.846 | 280 |
| 10:30:13 | 4.846 | 320 |
| 10:30:13 | 4.848 | 320 |
| 10:30:13 | 4.850 | 40 |
| 10:30:13 | 4.850 | 271 |
| 10:30:13 | 4.856 | 207 |
| 10:30:13 | 4.870 | 530 |
| 10:30:13 | 4.868 | 40 |
| 10:30:13 | 4.866 | 488 |
| 10:30:12 | 4.844 | 646 |
| 10:30:11 | 4.852 | 274 |
| 10:30:10 | 4.854 | 104 |
| 10:30:10 | 4.856 | 40 |
| 10:30:10 | 4.878 | 136 |
| 10:30:10 | 4.876 | 251 |
| 10:30:10 | 4.874 | 320 |