EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 5.115 | |
| 3 | 2’770 | 5.110 | |
| 2 | 1’944 | 5.105 | |
| 3 | 6’750 | 5.100 | |
| 3 | 3’422 | 5.095 | |
| 4 | 1’638 | 5.090 | |
| 2 | 472 | 5.085 | |
| 2 | 238 | 5.080 | |
| 4 | 3’043 | 5.075 | |
| 4 | 2’256 | 5.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’343 | 5.060 | |
| 3 | 649 | 5.055 | |
| 5 | 3’436 | 5.050 | |
| 3 | 1’384 | 5.045 | |
| 4 | 2’748 | 5.040 | |
| 4 | 2’946 | 5.035 | |
| 4 | 2’110 | 5.030 | |
| 8 | 10’964 | 5.025 | |
| 4 | 3’481 | 5.020 | |
| 4 | 5’631 | 5.015 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’633 | 34’692 | 1:1.53 | 21.05.2026 10:44:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:49:12 | 5.060 | 100 |
| 10:46:05 | 5.060 | 1’000 |
| 10:44:51 | 5.065 | 679 |
| 10:44:51 | 5.070 | 1’556 |
| 10:44:03 | 5.075 | 308 |
| 10:44:00 | 5.075 | 137 |
| 10:44:00 | 5.075 | 182 |
| 10:44:00 | 5.075 | 38 |
| 10:41:11 | 5.075 | 830 |
| 10:37:47 | 5.075 | 340 |
| 10:35:29 | 5.065 | 125 |
| 10:35:27 | 5.070 | 297 |
| 10:35:22 | 5.070 | 1’804 |
| 10:34:56 | 5.080 | 34 |
| 10:34:54 | 5.080 | 306 |
| 10:34:53 | 5.080 | 6 |
| 10:34:51 | 5.080 | 564 |
| 10:34:51 | 5.090 | 236 |
| 10:34:48 | 5.085 | 540 |
| 10:34:27 | 5.085 | 162 |
| 10:34:22 | 5.080 | 154 |