EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 5.380 | |
| 1 | 401 | 5.375 | |
| 1 | 401 | 5.370 | |
| 2 | 653 | 5.365 | |
| 1 | 400 | 5.360 | |
| 2 | 811 | 5.355 | |
| 2 | 812 | 5.350 | |
| 1 | 559 | 5.345 | |
| 5 | 4’220 | 5.340 | |
| 7 | 2’061 | 5.335 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 793 | 5.315 | |
| 3 | 4’585 | 5.310 | |
| 4 | 25’524 | 5.300 | |
| 1 | 287 | 5.295 | |
| 1 | 594 | 5.290 | |
| 1 | 779 | 5.285 | |
| 1 | 779 | 5.280 | |
| 1 | 778 | 5.275 | |
| 1 | 778 | 5.270 | |
| 1 | 778 | 5.265 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’718 | 35’675 | 1:3.33 | 07.05.2026 14:30:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:26 | 5.320 | 217 |
| 14:28:44 | 5.325 | 59 |
| 14:27:56 | 5.330 | 400 |
| 14:25:55 | 5.330 | 10 |
| 14:25:10 | 5.330 | 400 |
| 14:23:03 | 5.320 | 242 |
| 14:22:43 | 5.325 | 420 |
| 14:21:37 | 5.340 | 1 |
| 14:18:44 | 5.330 | 176 |
| 14:18:34 | 5.335 | 7 |
| 14:17:14 | 5.335 | 154 |
| 14:17:06 | 5.340 | 272 |
| 14:17:06 | 5.345 | 22 |
| 14:13:27 | 5.345 | 8 |
| 14:12:15 | 5.345 | 400 |
| 14:11:55 | 5.345 | 7 |
| 14:11:20 | 5.340 | 14 |
| 14:11:17 | 5.345 | 8’580 |
| 14:11:17 | 5.345 | 1’420 |
| 14:08:00 | 5.335 | 9 |
| 14:06:00 | 5.335 | 24 |