EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 254 | 6.046 | |
| 3 | 1’379 | 6.044 | |
| 2 | 254 | 6.042 | |
| 3 | 619 | 6.040 | |
| 2 | 254 | 6.038 | |
| 6 | 2’261 | 6.036 | |
| 2 | 226 | 6.034 | |
| 2 | 502 | 6.032 | |
| 1 | 320 | 6.030 | |
| 1 | 262 | 6.026 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 887 | 6.014 | |
| 5 | 897 | 6.010 | |
| 3 | 676 | 6.008 | |
| 3 | 591 | 6.006 | |
| 3 | 706 | 6.004 | |
| 2 | 339 | 6.002 | |
| 6 | 2’751 | 6.000 | |
| 2 | 339 | 5.998 | |
| 3 | 1’379 | 5.996 | |
| 4 | 1’598 | 5.994 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’331 | 10’163 | 1:1.61 | 11.02.2026 13:58:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:56 | 6.010 | 41 |
| 13:54:33 | 6.016 | 9 |
| 13:54:12 | 6.016 | 61 |
| 13:46:19 | 6.018 | 72 |
| 13:46:16 | 6.040 | 1’042 |
| 13:46:16 | 6.040 | 137 |
| 13:46:16 | 6.038 | 821 |
| 13:41:13 | 6.032 | 140 |
| 13:41:13 | 6.034 | 88 |
| 13:28:56 | 6.032 | 14 |
| 13:28:48 | 6.032 | 36 |
| 13:26:39 | 6.032 | 14 |
| 13:26:39 | 6.034 | 489 |
| 13:21:35 | 6.044 | 462 |
| 13:21:35 | 6.044 | 14 |
| 13:21:35 | 6.044 | 14 |
| 13:21:27 | 6.052 | 298 |
| 13:21:27 | 6.052 | 5 |
| 13:21:20 | 6.052 | 5 |
| 13:21:11 | 6.052 | 11 |
| 13:18:41 | 6.052 | 1 |