EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’804 | 2.830 | |
| 3 | 3’832 | 2.828 | |
| 6 | 7’646 | 2.826 | |
| 4 | 4’200 | 2.824 | |
| 5 | 4’939 | 2.822 | |
| 4 | 2’686 | 2.820 | |
| 5 | 7’795 | 2.818 | |
| 3 | 1’777 | 2.816 | |
| 5 | 1’841 | 2.814 | |
| 5 | 1’349 | 2.812 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 270 | 2.804 | |
| 2 | 397 | 2.802 | |
| 2 | 683 | 2.800 | |
| 6 | 6’568 | 2.798 | |
| 4 | 4’279 | 2.796 | |
| 7 | 8’132 | 2.794 | |
| 5 | 9’733 | 2.792 | |
| 3 | 3’519 | 2.790 | |
| 5 | 5’281 | 2.788 | |
| 3 | 3’651 | 2.786 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’869 | 42’513 | 1:1.07 | 23.09.2026 14:25:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:33 | 2.808 | 508 |
| 14:22:36 | 2.806 | 32 |
| 14:22:12 | 2.808 | 640 |
| 14:18:10 | 2.808 | 448 |
| 14:02:51 | 2.806 | 837 |
| 14:02:51 | 2.804 | 33 |
| 14:02:51 | 2.804 | 1’019 |
| 14:02:51 | 2.806 | 690 |
| 14:02:51 | 2.808 | 142 |
| 13:52:07 | 2.810 | 407 |
| 13:45:00 | 2.808 | 371 |
| 13:45:00 | 2.810 | 629 |
| 13:37:27 | 2.810 | 200 |
| 13:37:27 | 2.810 | 100 |
| 13:37:07 | 2.810 | 480 |
| 13:36:31 | 2.810 | 8 |
| 13:36:31 | 2.812 | 222 |
| 13:36:31 | 2.810 | 470 |
| 13:36:10 | 2.810 | 247 |
| 13:34:39 | 2.806 | 236 |
| 13:34:39 | 2.804 | 755 |