EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’120 | 3.478 | |
| 2 | 599 | 3.476 | |
| 2 | 932 | 3.474 | |
| 3 | 1’972 | 3.472 | |
| 2 | 380 | 3.470 | |
| 3 | 2’332 | 3.468 | |
| 4 | 4’765 | 3.466 | |
| 1 | 250 | 3.464 | |
| 1 | 739 | 3.462 | |
| 2 | 763 | 3.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 560 | 3.446 | |
| 1 | 537 | 3.442 | |
| 2 | 9’547 | 3.440 | |
| 4 | 4’806 | 3.438 | |
| 2 | 1’102 | 3.436 | |
| 5 | 2’955 | 3.434 | |
| 2 | 1’100 | 3.432 | |
| 4 | 1’501 | 3.430 | |
| 3 | 3’073 | 3.428 | |
| 1 | 594 | 3.426 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’852 | 25’775 | 1:1.74 | 24.07.2026 13:49:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:49:57 | 3.452 | 228 |
| 13:49:57 | 3.454 | 360 |
| 13:49:57 | 3.454 | 1’373 |
| 13:48:02 | 3.450 | 378 |
| 13:48:01 | 3.452 | 410 |
| 13:48:01 | 3.456 | 2’771 |
| 13:48:01 | 3.458 | 144 |
| 13:48:00 | 3.458 | 949 |
| 13:48:00 | 3.460 | 47 |
| 13:47:07 | 3.464 | 750 |
| 13:47:07 | 3.464 | 250 |
| 13:15:29 | 3.462 | 180 |
| 13:12:42 | 3.464 | 426 |
| 13:12:42 | 3.462 | 769 |
| 13:12:42 | 3.460 | 2 |
| 13:12:41 | 3.460 | 1’090 |
| 13:12:41 | 3.460 | 579 |
| 13:12:41 | 3.460 | 3’147 |
| 13:12:41 | 3.460 | 539 |
| 13:12:41 | 3.460 | 2’600 |
| 13:12:41 | 3.458 | 2’045 |