EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 921 | 5.450 | |
| 2 | 2’877 | 5.445 | |
| 2 | 3’155 | 5.440 | |
| 1 | 1’285 | 5.435 | |
| 4 | 4’247 | 5.430 | |
| 1 | 1’285 | 5.425 | |
| 1 | 1’285 | 5.420 | |
| 1 | 922 | 5.415 | |
| 2 | 1’055 | 5.405 | |
| 1 | 2’505 | 5.345 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 5.345 | |
| 1 | 922 | 5.375 | |
| 1 | 922 | 5.370 | |
| 1 | 921 | 5.365 | |
| 1 | 921 | 5.360 | |
| 3 | 3’865 | 5.355 | |
| 4 | 4’960 | 5.350 | |
| 2 | 1’349 | 5.345 | |
| 3 | 3’304 | 5.340 | |
| 1 | 614 | 5.335 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’537 | 18’778 | 1:0.96 | 04.05.2026 17:36:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:57:53 | 5.425 | 3’000 |
| 17:36:13 | 5.345 | 2’505 |
| 17:36:08 | 5.345 | 2’323 |
| 17:36:08 | 5.345 | 61 |
| 17:36:08 | 5.345 | 111 |
| 17:36:07 | 5.345 | 1’850 |
| 17:36:04 | 5.345 | 800 |
| 17:35:59 | 5.345 | 800 |
| 17:35:37 | 5.345 | 300 |
| 17:35:17 | 5.345 | 180’197 |
| 17:29:00 | 5.385 | 16 |
| 17:27:56 | 5.400 | 789 |
| 17:26:24 | 5.405 | 200 |
| 17:26:23 | 5.405 | 994 |
| 17:26:23 | 5.400 | 569 |
| 17:25:35 | 5.395 | 222 |
| 17:24:44 | 5.385 | 546 |
| 17:24:06 | 5.385 | 687 |
| 17:22:31 | 5.395 | 1’098 |
| 17:22:19 | 5.390 | 108 |
| 17:22:19 | 5.390 | 86 |