EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’671 | 5.735 | |
| 4 | 4’338 | 5.730 | |
| 5 | 3’838 | 5.725 | |
| 2 | 845 | 5.720 | |
| 2 | 845 | 5.715 | |
| 4 | 1’775 | 5.710 | |
| 5 | 2’231 | 5.705 | |
| 9 | 3’792 | 5.700 | |
| 3 | 1’010 | 5.695 | |
| 2 | 241 | 5.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 790 | 5.680 | |
| 4 | 3’005 | 5.675 | |
| 5 | 1’396 | 5.670 | |
| 4 | 1’804 | 5.665 | |
| 3 | 1’978 | 5.660 | |
| 4 | 5’524 | 5.655 | |
| 4 | 3’913 | 5.650 | |
| 3 | 1’316 | 5.645 | |
| 3 | 2’453 | 5.640 | |
| 5 | 6’105 | 5.635 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’586 | 28’284 | 1:1.15 | 17.04.2026 16:09:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:50 | 5.685 | 240 |
| 16:09:01 | 5.685 | 164 |
| 16:09:01 | 5.685 | 137 |
| 16:09:01 | 5.690 | 228 |
| 16:08:48 | 5.700 | 233 |
| 16:06:27 | 5.705 | 467 |
| 16:02:01 | 5.705 | 403 |
| 16:01:52 | 5.705 | 700 |
| 16:01:36 | 5.710 | 216 |
| 16:01:33 | 5.710 | 193 |
| 16:01:32 | 5.705 | 627 |
| 16:01:32 | 5.705 | 630 |
| 16:01:32 | 5.705 | 630 |
| 16:01:32 | 5.705 | 630 |
| 16:01:32 | 5.705 | 630 |
| 16:01:32 | 5.705 | 630 |
| 16:01:32 | 5.705 | 308 |
| 16:01:32 | 5.705 | 630 |
| 16:01:32 | 5.705 | 85 |
| 16:01:32 | 5.705 | 237 |
| 16:01:32 | 5.705 | 630 |