EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’170 | 3.544 | |
| 5 | 9’925 | 3.540 | |
| 2 | 872 | 3.538 | |
| 1 | 550 | 3.536 | |
| 2 | 1’548 | 3.532 | |
| 3 | 711 | 3.530 | |
| 2 | 1’546 | 3.528 | |
| 1 | 494 | 3.526 | |
| 2 | 4’303 | 3.522 | |
| 3 | 897 | 3.514 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 791 | 3.510 | |
| 2 | 718 | 3.506 | |
| 5 | 5’106 | 3.504 | |
| 4 | 1’711 | 3.502 | |
| 5 | 3’580 | 3.500 | |
| 5 | 2’792 | 3.498 | |
| 3 | 1’948 | 3.496 | |
| 4 | 1’792 | 3.494 | |
| 5 | 4’046 | 3.492 | |
| 5 | 5’187 | 3.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’016 | 27’671 | 1:1.11 | 15.07.2026 14:24:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:08 | 3.510 | 382 |
| 14:24:08 | 3.512 | 15 |
| 14:24:08 | 3.514 | 1’500 |
| 14:23:54 | 3.510 | 647 |
| 14:23:52 | 3.510 | 592 |
| 14:23:52 | 3.510 | 680 |
| 14:23:38 | 3.510 | 4 |
| 14:23:19 | 3.510 | 100 |
| 14:22:57 | 3.510 | 393 |
| 14:22:49 | 3.510 | 393 |
| 14:22:43 | 3.510 | 325 |
| 14:22:43 | 3.510 | 306 |
| 14:22:18 | 3.510 | 485 |
| 14:22:18 | 3.510 | 351 |
| 14:22:15 | 3.510 | 650 |
| 14:22:15 | 3.510 | 1 |
| 14:22:00 | 3.510 | 736 |
| 14:21:58 | 3.514 | 502 |
| 14:21:21 | 3.512 | 219 |
| 14:21:16 | 3.514 | 488 |
| 14:21:16 | 3.516 | 539 |