EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 5’397 | 6.220 | |
| 3 | 1’442 | 6.218 | |
| 4 | 1’969 | 6.216 | |
| 4 | 1’035 | 6.214 | |
| 3 | 643 | 6.212 | |
| 5 | 2’678 | 6.210 | |
| 2 | 516 | 6.208 | |
| 3 | 707 | 6.206 | |
| 1 | 300 | 6.204 | |
| 1 | 14 | 6.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 531 | 6.186 | |
| 2 | 317 | 6.184 | |
| 3 | 356 | 6.182 | |
| 3 | 546 | 6.180 | |
| 2 | 277 | 6.178 | |
| 4 | 2’463 | 6.176 | |
| 2 | 277 | 6.174 | |
| 3 | 602 | 6.172 | |
| 2 | 277 | 6.170 | |
| 4 | 1’727 | 6.168 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’701 | 7’373 | 1:0.50 | 28.01.2026 11:45:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:32 | 6.186 | 100 |
| 11:45:54 | 6.196 | 460 |
| 11:45:54 | 6.198 | 148 |
| 11:44:59 | 6.200 | 85 |
| 11:44:58 | 6.206 | 72 |
| 11:44:58 | 6.200 | 86 |
| 11:44:58 | 6.200 | 838 |
| 11:44:58 | 6.200 | 162 |
| 11:44:58 | 6.200 | 86 |
| 11:44:58 | 6.200 | 76 |
| 11:44:58 | 6.200 | 1’000 |
| 11:44:58 | 6.200 | 962 |
| 11:44:58 | 6.200 | 962 |
| 11:44:58 | 6.200 | 962 |
| 11:44:58 | 6.200 | 1’000 |
| 11:44:58 | 6.200 | 1’000 |
| 11:44:58 | 6.202 | 280 |
| 11:44:58 | 6.200 | 406 |
| 11:44:58 | 6.200 | 226 |
| 11:44:58 | 6.200 | 406 |
| 11:44:58 | 6.200 | 406 |