EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 509 | 5.610 | |
| 2 | 982 | 5.605 | |
| 3 | 1’260 | 5.600 | |
| 1 | 510 | 5.595 | |
| 2 | 760 | 5.590 | |
| 1 | 510 | 5.585 | |
| 2 | 896 | 5.580 | |
| 3 | 1’015 | 5.575 | |
| 3 | 1’254 | 5.570 | |
| 3 | 1’137 | 5.565 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’414 | 5.530 | |
| 2 | 4’957 | 5.530 | |
| 1 | 510 | 5.525 | |
| 1 | 510 | 5.520 | |
| 3 | 5’207 | 5.515 | |
| 1 | 510 | 5.510 | |
| 2 | 2’979 | 5.505 | |
| 2 | 4’957 | 5.500 | |
| 1 | 510 | 5.495 | |
| 1 | 510 | 5.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’833 | 24’064 | 1:2.72 | 06.05.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:47:53 | 5.470 | 550 |
| 17:42:50 | 5.500 | 1’000 |
| 17:35:17 | 5.530 | 245’594 |
| 17:29:53 | 5.545 | 45 |
| 17:29:41 | 5.550 | 35 |
| 17:29:41 | 5.550 | 133 |
| 17:29:41 | 5.550 | 67 |
| 17:29:41 | 5.555 | 223 |
| 17:29:39 | 5.565 | 12 |
| 17:29:00 | 5.565 | 110 |
| 17:28:00 | 5.575 | 1’426 |
| 17:27:13 | 5.585 | 94 |
| 17:26:33 | 5.580 | 10’647 |
| 17:25:40 | 5.575 | 1’000 |
| 17:25:18 | 5.565 | 474 |
| 17:25:18 | 5.550 | 516 |
| 17:25:18 | 5.550 | 919 |
| 17:25:00 | 5.555 | 525 |
| 17:25:00 | 5.555 | 910 |
| 17:24:49 | 5.555 | 50 |
| 17:24:48 | 5.570 | 425 |