EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’680 | 4.492 | |
| 2 | 512 | 4.490 | |
| 3 | 1’263 | 4.488 | |
| 2 | 512 | 4.486 | |
| 4 | 1’278 | 4.484 | |
| 4 | 724 | 4.482 | |
| 2 | 513 | 4.480 | |
| 1 | 193 | 4.478 | |
| 3 | 3’462 | 4.476 | |
| 1 | 117 | 4.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 620 | 4.458 | |
| 2 | 513 | 4.456 | |
| 3 | 576 | 4.454 | |
| 5 | 3’834 | 4.452 | |
| 4 | 813 | 4.450 | |
| 4 | 1’693 | 4.448 | |
| 3 | 1’586 | 4.446 | |
| 3 | 714 | 4.444 | |
| 3 | 1’262 | 4.442 | |
| 2 | 513 | 4.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’254 | 12’124 | 1:1.18 | 07.04.2026 16:33:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:21 | 4.468 | 32 |
| 16:33:21 | 4.466 | 2 |
| 16:33:21 | 4.466 | 64 |
| 16:33:16 | 4.464 | 21 |
| 16:33:13 | 4.464 | 66 |
| 16:31:36 | 4.466 | 49 |
| 16:31:36 | 4.468 | 65 |
| 16:31:13 | 4.466 | 47 |
| 16:30:10 | 4.474 | 280 |
| 16:30:02 | 4.472 | 40 |
| 16:29:59 | 4.472 | 78 |
| 16:29:52 | 4.464 | 196 |
| 16:29:52 | 4.458 | 22 |
| 16:29:52 | 4.454 | 38 |
| 16:29:52 | 4.454 | 107 |
| 16:29:51 | 4.448 | 428 |
| 16:29:51 | 4.444 | 151 |
| 16:29:51 | 4.436 | 150 |
| 16:27:12 | 4.432 | 99 |
| 16:27:12 | 4.430 | 138 |
| 16:24:21 | 4.428 | 127 |