EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’694 | 5.215 | |
| 2 | 1’784 | 5.210 | |
| 2 | 3’250 | 5.205 | |
| 7 | 15’413 | 5.200 | |
| 3 | 1’128 | 5.195 | |
| 3 | 2’139 | 5.190 | |
| 1 | 355 | 5.185 | |
| 3 | 1’181 | 5.180 | |
| 4 | 3’225 | 5.175 | |
| 2 | 515 | 5.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 479 | 5.155 | |
| 6 | 2’910 | 5.150 | |
| 2 | 828 | 5.145 | |
| 6 | 3’399 | 5.140 | |
| 7 | 8’482 | 5.135 | |
| 5 | 4’326 | 5.130 | |
| 5 | 5’180 | 5.125 | |
| 6 | 8’809 | 5.120 | |
| 3 | 1’901 | 5.115 | |
| 7 | 6’870 | 5.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’684 | 43’184 | 1:1.28 | 22.05.2026 11:01:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:57 | 5.160 | 1’174 |
| 11:00:14 | 5.160 | 40 |
| 11:00:14 | 5.160 | 52 |
| 11:00:14 | 5.160 | 419 |
| 10:56:57 | 5.160 | 495 |
| 10:56:57 | 5.165 | 93 |
| 10:56:26 | 5.170 | 559 |
| 10:55:33 | 5.180 | 1’034 |
| 10:51:27 | 5.175 | 336 |
| 10:50:43 | 5.170 | 7 |
| 10:50:43 | 5.170 | 393 |
| 10:49:27 | 5.170 | 1’000 |
| 10:49:27 | 5.165 | 532 |
| 10:49:27 | 5.165 | 400 |
| 10:49:27 | 5.165 | 665 |
| 10:49:08 | 5.170 | 563 |
| 10:49:08 | 5.175 | 540 |
| 10:48:57 | 5.180 | 244 |
| 10:48:50 | 5.185 | 316 |
| 10:48:50 | 5.180 | 336 |
| 10:48:50 | 5.185 | 389 |