EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 6’633 | 5.765 | |
| 3 | 16’383 | 5.760 | |
| 1 | 879 | 5.755 | |
| 4 | 10’112 | 5.750 | |
| 3 | 1’895 | 5.745 | |
| 2 | 1’428 | 5.740 | |
| 1 | 678 | 5.735 | |
| 4 | 3’105 | 5.730 | |
| 2 | 936 | 5.725 | |
| 3 | 755 | 5.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’940 | 5.700 | |
| 4 | 3’459 | 5.695 | |
| 2 | 2’452 | 5.690 | |
| 1 | 487 | 5.685 | |
| 3 | 1’640 | 5.680 | |
| 1 | 678 | 5.675 | |
| 4 | 3’771 | 5.670 | |
| 3 | 8’149 | 5.665 | |
| 3 | 4’347 | 5.660 | |
| 1 | 678 | 5.655 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’804 | 27’601 | 1:0.64 | 22.04.2026 15:52:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:50 | 5.710 | 980 |
| 15:51:05 | 5.710 | 739 |
| 15:51:01 | 5.715 | 678 |
| 15:51:01 | 5.725 | 436 |
| 15:51:01 | 5.725 | 743 |
| 15:51:01 | 5.725 | 267 |
| 15:51:01 | 5.725 | 1’175 |
| 15:51:01 | 5.720 | 479 |
| 15:49:23 | 5.720 | 299 |
| 15:47:05 | 5.715 | 1’542 |
| 15:47:04 | 5.720 | 10 |
| 15:47:04 | 5.720 | 35 |
| 15:46:39 | 5.720 | 181 |
| 15:46:37 | 5.720 | 11 |
| 15:46:34 | 5.715 | 276 |
| 15:45:59 | 5.710 | 800 |
| 15:45:59 | 5.710 | 1’200 |
| 15:45:53 | 5.710 | 300 |
| 15:44:54 | 5.700 | 99 |
| 15:44:54 | 5.705 | 147 |
| 15:44:54 | 5.700 | 261 |