EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 652 | 4.722 | |
| 3 | 1’051 | 4.720 | |
| 4 | 1’775 | 4.718 | |
| 2 | 647 | 4.716 | |
| 4 | 1’552 | 4.714 | |
| 5 | 3’720 | 4.712 | |
| 2 | 594 | 4.710 | |
| 5 | 1’094 | 4.708 | |
| 1 | 194 | 4.706 | |
| 3 | 2’310 | 4.704 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 175 | 4.690 | |
| 1 | 22 | 4.688 | |
| 1 | 194 | 4.686 | |
| 2 | 652 | 4.684 | |
| 4 | 3’519 | 4.682 | |
| 2 | 647 | 4.680 | |
| 2 | 647 | 4.678 | |
| 4 | 2’397 | 4.676 | |
| 2 | 647 | 4.674 | |
| 2 | 512 | 4.672 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’589 | 9’412 | 1:0.69 | 08.04.2026 16:43:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:24 | 4.706 | 214 |
| 16:43:24 | 4.704 | 22 |
| 16:43:24 | 4.702 | 222 |
| 16:43:24 | 4.700 | 489 |
| 16:43:24 | 4.700 | 3’133 |
| 16:43:24 | 4.702 | 1’378 |
| 16:43:24 | 4.700 | 3’994 |
| 16:43:23 | 4.712 | 63 |
| 16:43:23 | 4.712 | 282 |
| 16:43:22 | 4.706 | 856 |
| 16:43:22 | 4.710 | 32 |
| 16:43:21 | 4.716 | 203 |
| 16:43:21 | 4.716 | 960 |
| 16:43:21 | 4.714 | 40 |
| 16:43:13 | 4.710 | 248 |
| 16:42:40 | 4.708 | 70 |
| 16:42:40 | 4.706 | 22 |
| 16:42:40 | 4.710 | 107 |
| 16:42:39 | 4.706 | 221 |
| 16:42:39 | 4.712 | 304 |
| 16:42:39 | 4.716 | 125 |