EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 373 | 5.404 | |
| 1 | 224 | 5.402 | |
| 3 | 646 | 5.400 | |
| 1 | 224 | 5.398 | |
| 2 | 418 | 5.396 | |
| 1 | 210 | 5.394 | |
| 1 | 209 | 5.392 | |
| 3 | 526 | 5.388 | |
| 2 | 338 | 5.386 | |
| 1 | 129 | 5.384 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 112 | 5.370 | |
| 2 | 379 | 5.358 | |
| 1 | 209 | 5.356 | |
| 2 | 379 | 5.354 | |
| 1 | 209 | 5.352 | |
| 1 | 209 | 5.350 | |
| 2 | 1’402 | 5.348 | |
| 3 | 401 | 5.346 | |
| 1 | 209 | 5.344 | |
| 1 | 209 | 5.342 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’297 | 3’718 | 1:1.13 | 06.03.2026 17:29:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:24 | 5.380 | 601 |
| 17:29:12 | 5.384 | 92 |
| 17:29:01 | 5.380 | 108 |
| 17:28:11 | 5.376 | 63 |
| 17:28:06 | 5.376 | 93 |
| 17:27:32 | 5.376 | 516 |
| 17:27:30 | 5.362 | 10 |
| 17:27:02 | 5.368 | 113 |
| 17:26:54 | 5.362 | 100 |
| 17:26:13 | 5.370 | 93 |
| 17:25:25 | 5.368 | 319 |
| 17:25:25 | 5.362 | 600 |
| 17:25:25 | 5.358 | 503 |
| 17:25:25 | 5.356 | 14 |
| 17:25:25 | 5.356 | 149 |
| 17:23:47 | 5.354 | 132 |
| 17:23:47 | 5.354 | 87 |
| 17:23:47 | 5.352 | 14 |
| 17:22:39 | 5.350 | 205 |
| 17:22:33 | 5.366 | 780 |
| 17:22:33 | 5.366 | 9 |