EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 5’009 | 5.055 | |
| 2 | 474 | 5.050 | |
| 4 | 3’091 | 5.045 | |
| 3 | 3’425 | 5.040 | |
| 3 | 1’549 | 5.035 | |
| 3 | 1’742 | 5.030 | |
| 3 | 2’146 | 5.025 | |
| 1 | 172 | 5.020 | |
| 5 | 3’383 | 5.015 | |
| 4 | 1’162 | 5.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 183 | 4.994 | |
| 1 | 172 | 4.990 | |
| 2 | 549 | 4.988 | |
| 3 | 939 | 4.986 | |
| 3 | 1’957 | 4.984 | |
| 4 | 3’614 | 4.982 | |
| 4 | 2’852 | 4.980 | |
| 3 | 1’876 | 4.978 | |
| 4 | 4’935 | 4.976 | |
| 5 | 3’777 | 4.974 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’153 | 20’854 | 1:0.94 | 27.05.2026 15:01:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:01 | 4.998 | 172 |
| 15:01:01 | 5.000 | 547 |
| 14:50:25 | 4.998 | 172 |
| 14:50:25 | 5.000 | 956 |
| 14:45:23 | 5.005 | 199 |
| 14:45:04 | 5.005 | 307 |
| 14:45:04 | 5.005 | 77 |
| 14:45:04 | 5.010 | 1’463 |
| 14:43:08 | 5.010 | 160 |
| 14:42:28 | 5.015 | 330 |
| 14:40:11 | 5.015 | 232 |
| 14:40:11 | 5.015 | 98 |
| 14:40:11 | 5.015 | 330 |
| 14:40:11 | 5.015 | 146 |
| 14:40:11 | 5.015 | 74 |
| 14:40:11 | 5.015 | 1’100 |
| 14:40:11 | 5.015 | 616 |
| 14:40:11 | 5.015 | 330 |
| 14:40:11 | 5.015 | 330 |
| 14:40:11 | 5.015 | 330 |
| 14:40:11 | 5.015 | 330 |