EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’219 | 4.590 | |
| 1 | 640 | 4.584 | |
| 3 | 2’428 | 4.580 | |
| 1 | 188 | 4.568 | |
| 1 | 564 | 4.526 | |
| 13 | 11’591 | 4.492 | |
| 3 | 4’569 | 4.484 | |
| 1 | 952 | 4.306 | |
| 3 | 1’510 | 4.250 | |
| 21 | 24’410 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’108 | 4.702 | |
| 1 | 656 | 4.964 | |
| 6 | 5’694 | 4.956 | |
| 1 | 1’663 | 4.898 | |
| 1 | 5’906 | 4.866 | |
| 1 | 2’631 | 4.814 | |
| 1 | 119 | 4.804 | |
| 1 | 840 | 4.802 | |
| 1 | 840 | 4.796 | |
| 1 | 534 | 4.792 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’071 | 19’991 | 1:0.42 | 23.06.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 4.702 | 103’199 |
| 17:29:30 | 4.720 | 251 |
| 17:29:00 | 4.714 | 28 |
| 17:27:51 | 4.720 | 22 |
| 17:27:49 | 4.720 | 417 |
| 17:27:49 | 4.720 | 63 |
| 17:27:49 | 4.720 | 1 |
| 17:27:49 | 4.720 | 801 |
| 17:27:49 | 4.720 | 801 |
| 17:27:49 | 4.720 | 732 |
| 17:27:49 | 4.720 | 801 |
| 17:27:49 | 4.720 | 600 |
| 17:27:49 | 4.720 | 1’290 |
| 17:27:49 | 4.720 | 232 |
| 17:27:49 | 4.720 | 800 |
| 17:27:49 | 4.720 | 351 |
| 17:27:49 | 4.720 | 801 |
| 17:27:49 | 4.720 | 801 |
| 17:27:49 | 4.720 | 600 |
| 17:27:49 | 4.720 | 1’001 |
| 17:27:49 | 4.720 | 1’000 |