EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 817 | 2.624 | |
| 3 | 1’001 | 2.622 | |
| 2 | 812 | 2.620 | |
| 3 | 1’184 | 2.618 | |
| 3 | 1’585 | 2.616 | |
| 2 | 1’130 | 2.614 | |
| 3 | 6’034 | 2.612 | |
| 1 | 2’200 | 2.610 | |
| 1 | 786 | 2.608 | |
| 2 | 507 | 2.606 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’186 | 2.600 | |
| 3 | 6’009 | 2.596 | |
| 2 | 1’130 | 2.594 | |
| 3 | 912 | 2.592 | |
| 5 | 3’349 | 2.590 | |
| 2 | 806 | 2.588 | |
| 3 | 2’813 | 2.586 | |
| 3 | 2’861 | 2.584 | |
| 5 | 4’349 | 2.582 | |
| 3 | 2’134 | 2.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’056 | 25’549 | 1:1.59 | 14.10.2026 10:24:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:24:47 | 2.604 | 4’347 |
| 10:24:47 | 2.608 | 100 |
| 10:23:45 | 2.620 | 1’000 |
| 10:18:56 | 2.610 | 6’345 |
| 10:18:56 | 2.610 | 29 |
| 10:18:56 | 2.610 | 1’710 |
| 10:18:56 | 2.610 | 525 |
| 10:18:56 | 2.612 | 366 |
| 10:18:56 | 2.616 | 525 |
| 10:18:56 | 2.616 | 500 |
| 10:15:33 | 2.616 | 61 |
| 10:15:33 | 2.618 | 818 |
| 10:15:33 | 2.620 | 1’510 |
| 10:11:52 | 2.622 | 1’909 |
| 10:11:29 | 2.630 | 5’000 |
| 10:10:15 | 2.610 | 193 |
| 10:10:15 | 2.610 | 675 |
| 10:10:09 | 2.618 | 1’375 |
| 10:09:08 | 2.618 | 5’346 |
| 10:09:06 | 2.612 | 202 |
| 10:09:06 | 2.610 | 185 |