EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 980 | 4.494 | |
| 1 | 841 | 4.448 | |
| 1 | 1’474 | 4.414 | |
| 9 | 1’715 | 4.408 | |
| 1 | 609 | 4.402 | |
| 1 | 1’434 | 4.370 | |
| 2 | 354 | 4.250 | |
| 1 | 1’108 | 4.220 | |
| 2 | 24 | 3.910 | |
| 1 | 847 | 4.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 123 | 4.730 | |
| 1 | 5’177 | 4.942 | |
| 3 | 4’362 | 4.872 | |
| 2 | 12’868 | 4.862 | |
| 1 | 13’656 | 4.848 | |
| 1 | 1’456 | 4.828 | |
| 1 | 32 | 4.824 | |
| 1 | 5’070 | 4.816 | |
| 1 | 2’978 | 4.806 | |
| 1 | 1’466 | 4.802 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’386 | 47’188 | 1:5.03 | 17.06.2026 17:38:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:18:30 | 4.714 | 30 |
| 18:11:34 | 4.664 | 2’000 |
| 17:38:13 | 4.730 | 847 |
| 17:38:13 | 4.730 | 153 |
| 17:38:11 | 4.730 | 2’337 |
| 17:38:11 | 4.730 | 163 |
| 17:38:02 | 4.730 | 2’910 |
| 17:38:02 | 4.730 | 90 |
| 17:36:12 | 4.730 | 300 |
| 17:35:55 | 4.730 | 800 |
| 17:35:21 | 4.730 | 2’000 |
| 17:35:12 | 4.730 | 1’800 |
| 17:35:11 | 4.730 | 258’980 |
| 17:29:55 | 4.632 | 1’000 |
| 17:29:17 | 4.632 | 536 |
| 17:29:03 | 4.632 | 938 |
| 17:29:03 | 4.634 | 62 |
| 17:29:03 | 4.634 | 252 |
| 17:29:03 | 4.634 | 1’000 |
| 17:29:00 | 4.630 | 35 |
| 17:28:46 | 4.630 | 193 |