EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 973 | 5.610 | |
| 5 | 6’730 | 5.605 | |
| 4 | 8’717 | 5.600 | |
| 5 | 4’175 | 5.595 | |
| 4 | 2’097 | 5.590 | |
| 3 | 1’169 | 5.585 | |
| 2 | 419 | 5.580 | |
| 4 | 792 | 5.575 | |
| 5 | 3’065 | 5.570 | |
| 5 | 894 | 5.565 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 700 | 5.545 | |
| 2 | 192 | 5.540 | |
| 3 | 2’725 | 5.535 | |
| 3 | 938 | 5.530 | |
| 5 | 1’890 | 5.525 | |
| 3 | 3’042 | 5.520 | |
| 7 | 6’525 | 5.515 | |
| 4 | 4’803 | 5.510 | |
| 3 | 1’347 | 5.505 | |
| 2 | 597 | 5.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’031 | 22’759 | 1:0.78 | 15.04.2026 10:21:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:58 | 5.540 | 52 |
| 10:21:47 | 5.540 | 50 |
| 10:20:52 | 5.540 | 666 |
| 10:20:32 | 5.540 | 173 |
| 10:18:16 | 5.530 | 373 |
| 10:17:35 | 5.540 | 27 |
| 10:17:35 | 5.545 | 890 |
| 10:17:35 | 5.550 | 127 |
| 10:17:35 | 5.555 | 180 |
| 10:17:35 | 5.550 | 14 |
| 10:17:16 | 5.555 | 500 |
| 10:17:16 | 5.545 | 196 |
| 10:15:42 | 5.540 | 46 |
| 10:15:36 | 5.540 | 118 |
| 10:15:36 | 5.540 | 377 |
| 10:15:05 | 5.540 | 40 |
| 10:14:59 | 5.540 | 74 |
| 10:14:59 | 5.540 | 1’856 |
| 10:14:59 | 5.540 | 262 |
| 10:14:59 | 5.540 | 262 |
| 10:14:59 | 5.540 | 316 |