EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 13’418 | 3.510 | |
| 3 | 1’650 | 3.508 | |
| 4 | 3’268 | 3.506 | |
| 3 | 3’094 | 3.504 | |
| 3 | 1’566 | 3.502 | |
| 4 | 1’471 | 3.500 | |
| 5 | 5’145 | 3.498 | |
| 4 | 2’043 | 3.496 | |
| 2 | 504 | 3.494 | |
| 1 | 600 | 3.492 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 937 | 3.482 | |
| 3 | 359 | 3.480 | |
| 3 | 541 | 3.478 | |
| 4 | 1’362 | 3.476 | |
| 5 | 6’287 | 3.474 | |
| 4 | 1’873 | 3.472 | |
| 5 | 2’888 | 3.470 | |
| 4 | 3’618 | 3.468 | |
| 2 | 983 | 3.466 | |
| 4 | 3’614 | 3.464 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’759 | 22’462 | 1:0.69 | 05.08.2026 16:38:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:47 | 3.482 | 50 |
| 16:38:42 | 3.490 | 43 |
| 16:38:39 | 3.488 | 12 |
| 16:36:09 | 3.482 | 178 |
| 16:36:09 | 3.482 | 150 |
| 16:36:09 | 3.482 | 53 |
| 16:36:09 | 3.482 | 50 |
| 16:35:07 | 3.480 | 10 |
| 16:35:07 | 3.480 | 10 |
| 16:35:07 | 3.480 | 10 |
| 16:35:07 | 3.480 | 10 |
| 16:35:07 | 3.480 | 10 |
| 16:35:07 | 3.480 | 10 |
| 16:35:07 | 3.480 | 10 |
| 16:35:07 | 3.484 | 10 |
| 16:35:06 | 3.484 | 528 |
| 16:35:06 | 3.484 | 122 |
| 16:35:06 | 3.490 | 15’970 |
| 16:35:06 | 3.490 | 30 |
| 16:35:06 | 3.494 | 30 |
| 16:35:02 | 3.494 | 1’970 |