EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 221 | 5.348 | |
| 2 | 489 | 5.346 | |
| 1 | 303 | 5.344 | |
| 1 | 304 | 5.342 | |
| 1 | 303 | 5.340 | |
| 2 | 469 | 5.338 | |
| 1 | 319 | 5.336 | |
| 2 | 305 | 5.334 | |
| 1 | 276 | 5.328 | |
| 2 | 2’592 | 5.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 124 | 5.312 | |
| 1 | 124 | 5.310 | |
| 2 | 341 | 5.308 | |
| 3 | 525 | 5.306 | |
| 1 | 220 | 5.304 | |
| 2 | 445 | 5.302 | |
| 1 | 220 | 5.300 | |
| 2 | 405 | 5.298 | |
| 1 | 220 | 5.296 | |
| 1 | 220 | 5.294 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’581 | 2’844 | 1:0.51 | 09.03.2026 17:38:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:32:41 | 5.394 | 25 |
| 20:29:25 | 5.302 | 50 |
| 20:24:55 | 5.360 | 1’000 |
| 19:18:04 | 5.316 | 1’000 |
| 17:55:22 | 5.286 | 570 |
| 17:38:26 | 5.270 | 200 |
| 17:38:17 | 5.270 | 200 |
| 17:38:02 | 5.270 | 200 |
| 17:35:09 | 5.270 | 190’420 |
| 17:29:50 | 5.314 | 293 |
| 17:29:38 | 5.314 | 95 |
| 17:29:19 | 5.318 | 209 |
| 17:29:17 | 5.322 | 504 |
| 17:29:17 | 5.322 | 100 |
| 17:29:17 | 5.317 | 119 |
| 17:29:17 | 5.322 | 465 |
| 17:27:30 | 5.314 | 32 |
| 17:26:32 | 5.320 | 161 |
| 17:26:32 | 5.318 | 387 |
| 17:25:03 | 5.316 | 100 |
| 17:25:03 | 5.316 | 306 |