EXOR Aktie 34921110 / NL0012059018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EXOR Holding N.V. Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 330.000 | |
| 1 | 23 | 91.500 | |
| 1 | 18 | 86.800 | |
| 1 | 16 | 85.300 | |
| 1 | 149 | 83.400 | |
| 1 | 150 | 78.000 | |
| 1 | 270 | 77.100 | |
| 1 | 270 | 75.550 | |
| 1 | 10 | 75.000 | |
| 1 | 02 | 71.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 71.400 | |
| 1 | 23 | 70.150 | |
| 1 | 01 | 70.000 | |
| 1 | 300 | 69.600 | |
| 1 | 270 | 69.550 | |
| 1 | 270 | 68.300 | |
| 1 | 30 | 66.700 | |
| 1 | 30 | 66.700 | |
| 1 | 1’250 | 68.200 | |
| 1 | 30 | 66.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 913 | 2’504 | 1:2.74 | 18.11.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:14 | 71.650 | 29 |
| 17:20:10 | 71.500 | 95 |
| 16:58:29 | 71.450 | 14 |
| 16:42:59 | 71.350 | 19 |
| 16:04:03 | 71.500 | 25 |
| 15:21:24 | 71.900 | 113 |
| 15:20:33 | 71.700 | 113 |
| 14:50:24 | 71.850 | 35 |
| 14:43:46 | 71.900 | 113 |
| 14:39:02 | 71.800 | 68 |
| 10:38:03 | 71.400 | 8 |
| 09:53:10 | 71.550 | 113 |
| 09:53:10 | 71.500 | 113 |
| 09:35:30 | 71.600 | 85 |
| 09:29:55 | 71.350 | 50 |
| 09:17:36 | 71.100 | 25 |
| 09:15:08 | 71.200 | 1’000 |
| 09:12:14 | 71.350 | 100 |