EXOR Aktie 34921110 / NL0012059018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EXOR Holding N.V. Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 550 | 87.050 | |
| 1 | 250 | 85.300 | |
| 1 | 1’836 | 84.500 | |
| 1 | 1’836 | 84.100 | |
| 1 | 02 | 83.800 | |
| 1 | 500 | 83.750 | |
| 1 | 1’222 | 83.300 | |
| 2 | 21 | 83.250 | |
| 4 | 1’352 | 83.200 | |
| 1 | 320 | 83.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 82.900 | |
| 2 | 1’542 | 82.850 | |
| 4 | 445 | 82.800 | |
| 1 | 102 | 82.750 | |
| 1 | 1’222 | 82.700 | |
| 1 | 500 | 82.550 | |
| 1 | 200 | 82.500 | |
| 1 | 30 | 82.400 | |
| 1 | 02 | 82.250 | |
| 1 | 05 | 82.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’889 | 4’051 | 1:0.51 | 18.09.2025 14:04:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:13 | 82.950 | 140 |
| 12:44:00 | 83.000 | 90 |
| 12:14:28 | 82.900 | 40 |
| 11:58:52 | 82.600 | 109 |
| 11:34:42 | 82.400 | 94 |
| 10:19:22 | 82.450 | 20 |
| 10:06:59 | 82.150 | 6 |
| 10:03:05 | 82.300 | 5 |
| 09:48:06 | 82.100 | 180 |
| 09:48:06 | 82.100 | 320 |
| 09:40:24 | 81.800 | 300 |
| 09:04:07 | 81.200 | 100 |