EXOR Aktie 34921110 / NL0012059018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EXOR Holding N.V. Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 73.200 | |
| 1 | 1’278 | 71.250 | |
| 2 | 1’560 | 71.000 | |
| 1 | 13 | 81.800 | |
| 1 | 03 | 76.900 | |
| 1 | 50 | 123.000 | |
| 1 | 13 | 81.800 | |
| 1 | 03 | 76.900 | |
| 1 | 05 | 76.000 | |
| 1 | 149 | 70.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 69.850 | |
| 1 | 08 | 67.550 | |
| 1 | 75 | 67.000 | |
| 1 | 16 | 62.500 | |
| 2 | 02 | 8.000 | |
| 1 | 1’090 | 0.000 | |
| 1 | 16 | 62.500 | |
| 1 | 1’090 | 0.000 | |
| 1 | 02 | 69.300 | |
| 1 | 1’278 | 69.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’084 | 3’897 | 1:1.26 | 09.03.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:07 | 70.000 | 20 |
| 17:22:32 | 69.800 | 52 |
| 17:03:54 | 70.350 | 24 |
| 17:03:54 | 70.350 | 5 |
| 16:51:26 | 70.150 | 60 |
| 16:49:19 | 70.150 | 53 |
| 13:53:25 | 69.300 | 73 |
| 13:53:25 | 69.300 | 40 |
| 12:21:00 | 69.500 | 5 |
| 12:13:57 | 69.450 | 30 |
| 11:59:05 | 69.550 | 10 |
| 10:49:41 | 70.100 | 411 |
| 10:34:27 | 70.250 | 20 |
| 10:33:16 | 70.250 | 40 |
| 09:07:08 | 69.300 | 13 |