EXOR Aktie 34921110 / NL0012059018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EXOR Holding N.V. Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 94.000 | |
| 1 | 23 | 91.500 | |
| 1 | 18 | 86.800 | |
| 1 | 16 | 85.300 | |
| 2 | 170 | 78.000 | |
| 1 | 282 | 75.100 | |
| 1 | 149 | 75.050 | |
| 1 | 10 | 75.000 | |
| 1 | 200 | 74.950 | |
| 1 | 30 | 72.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 70.500 | |
| 1 | 80 | 70.500 | |
| 1 | 01 | 70.450 | |
| 1 | 300 | 70.150 | |
| 1 | 100 | 70.100 | |
| 1 | 282 | 69.900 | |
| 1 | 125 | 69.500 | |
| 1 | 66 | 69.400 | |
| 1 | 100 | 69.000 | |
| 1 | 282 | 68.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 908 | 1’416 | 1:1.56 | 21.11.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:56 | 70.750 | 57 |
| 17:06:26 | 70.550 | 91 |
| 16:59:56 | 70.600 | 70 |
| 16:33:39 | 70.550 | 10 |
| 15:55:24 | 70.600 | 10 |
| 13:30:03 | 70.100 | 3 |
| 13:08:09 | 70.300 | 1 |
| 12:27:28 | 70.600 | 165 |
| 12:27:28 | 70.550 | 115 |
| 11:19:00 | 70.150 | 1’101 |
| 11:02:33 | 70.150 | 40 |
| 09:54:16 | 70.650 | 156 |
| 09:42:10 | 70.200 | 99 |
| 09:30:15 | 70.200 | 20 |
| 09:04:16 | 69.500 | 23 |