ExxonMobil Aktie 158011235 / US30233Q1085
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’400 | 137.360 | |
| 1 | 313 | 137.340 | |
| 1 | 36 | 137.140 | |
| 1 | 600 | 136.620 | |
| 1 | 600 | 136.360 | |
| 1 | 26 | 136.340 | |
| 1 | 68 | 136.320 | |
| 1 | 15 | 135.700 | |
| 1 | 50 | 135.660 | |
| 2 | 130 | 135.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 135.400 | |
| 1 | 100 | 135.260 | |
| 2 | 213 | 135.240 | |
| 1 | 100 | 135.220 | |
| 1 | 100 | 135.180 | |
| 1 | 64 | 134.840 | |
| 1 | 104 | 134.600 | |
| 1 | 600 | 134.580 | |
| 1 | 64 | 134.560 | |
| 1 | 64 | 134.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’238 | 1’433 | 1:0.16 | 27.08.2026 12:28:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:52 | 135.120 | 55 |
| 11:58:23 | 135.000 | 60 |
| 11:48:50 | 134.740 | 6 |
| 11:48:44 | 134.740 | 12 |
| 11:48:44 | 134.760 | 8 |
| 11:28:46 | 134.700 | 3 |
| 11:13:47 | 134.700 | 5 |
| 11:07:50 | 134.720 | 50 |
| 11:04:16 | 134.720 | 50 |
| 11:04:02 | 134.480 | 1 |
| 11:02:28 | 134.680 | 8 |
| 11:02:27 | 134.640 | 25 |
| 11:02:27 | 134.640 | 25 |
| 11:02:27 | 134.640 | 25 |
| 10:57:13 | 134.440 | 2 |
| 10:55:12 | 134.600 | 6 |
| 10:55:12 | 134.580 | 8 |
| 10:55:12 | 134.580 | 36 |
| 10:55:12 | 134.580 | 50 |
| 10:41:09 | 134.560 | 8 |
| 10:40:56 | 134.580 | 4 |