Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 205 | 47.100 | |
| 6 | 873 | 47.050 | |
| 4 | 293 | 47.000 | |
| 3 | 398 | 46.950 | |
| 1 | 107 | 46.900 | |
| 2 | 304 | 46.850 | |
| 2 | 303 | 46.800 | |
| 4 | 764 | 46.750 | |
| 4 | 410 | 46.700 | |
| 1 | 274 | 46.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 46.600 | |
| 4 | 422 | 46.550 | |
| 4 | 444 | 46.500 | |
| 3 | 431 | 46.450 | |
| 5 | 857 | 46.400 | |
| 4 | 531 | 46.350 | |
| 2 | 188 | 46.300 | |
| 2 | 188 | 46.250 | |
| 3 | 191 | 46.200 | |
| 3 | 190 | 46.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’931 | 3’602 | 1:0.92 | 22.04.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 46.700 | 9’238 |
| 17:29:56 | 46.650 | 1 |
| 17:29:12 | 46.600 | 64 |
| 17:29:04 | 46.600 | 60 |
| 17:29:04 | 46.600 | 277 |
| 17:29:04 | 46.600 | 61 |
| 17:29:04 | 46.600 | 61 |
| 17:27:50 | 46.600 | 60 |
| 17:27:50 | 46.600 | 61 |
| 17:27:50 | 46.600 | 61 |
| 17:27:13 | 46.550 | 281 |
| 17:23:40 | 46.600 | 465 |
| 17:23:40 | 46.600 | 60 |
| 17:23:40 | 46.600 | 61 |
| 17:23:40 | 46.600 | 61 |
| 17:19:48 | 46.550 | 47 |
| 17:19:48 | 46.550 | 270 |
| 17:19:48 | 46.550 | 61 |
| 17:19:11 | 46.500 | 322 |
| 17:12:14 | 46.550 | 459 |
| 17:12:10 | 46.500 | 237 |