Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’085 | 38.650 | |
| 4 | 3’949 | 38.600 | |
| 3 | 1’167 | 38.450 | |
| 1 | 218 | 38.250 | |
| 3 | 202 | 38.050 | |
| 1 | 01 | 37.500 | |
| 1 | 614 | 37.250 | |
| 1 | 46 | 36.100 | |
| 1 | 09 | 35.550 | |
| 1 | 280 | 39.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 830 | 39.400 | |
| 1 | 242 | 46.500 | |
| 2 | 296 | 42.750 | |
| 2 | 302 | 41.150 | |
| 1 | 08 | 40.750 | |
| 3 | 1’580 | 40.350 | |
| 2 | 4’615 | 40.300 | |
| 1 | 63 | 40.200 | |
| 15 | 1’444 | 40.000 | |
| 1 | 21 | 39.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’571 | 9’401 | 1:1.24 | 24.08.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:16:19 | 39.550 | 50 |
| 17:35:11 | 39.400 | 25’327 |
| 17:29:42 | 39.200 | 8 |
| 17:29:42 | 39.200 | 5 |
| 17:29:42 | 39.200 | 8 |
| 17:28:30 | 39.200 | 2 |
| 17:28:30 | 39.200 | 7 |
| 17:28:27 | 39.200 | 2 |
| 17:27:23 | 39.200 | 1 |
| 17:27:22 | 39.200 | 4 |
| 17:27:22 | 39.200 | 17 |
| 17:27:22 | 39.200 | 3 |
| 17:27:22 | 39.200 | 5 |
| 17:27:22 | 39.200 | 18 |
| 17:27:22 | 39.200 | 86 |
| 17:27:22 | 39.200 | 18 |
| 17:27:07 | 39.200 | 1 |
| 17:27:07 | 39.250 | 101 |
| 17:27:07 | 39.250 | 49 |
| 17:26:45 | 39.200 | 3 |
| 17:26:45 | 39.200 | 2 |