Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 438 | 38.350 | |
| 7 | 922 | 38.300 | |
| 6 | 614 | 38.250 | |
| 8 | 1’328 | 38.200 | |
| 7 | 724 | 38.150 | |
| 5 | 1’696 | 38.100 | |
| 9 | 1’032 | 38.050 | |
| 4 | 295 | 38.000 | |
| 7 | 793 | 37.950 | |
| 6 | 460 | 37.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 63 | 37.850 | |
| 7 | 940 | 37.800 | |
| 6 | 649 | 37.750 | |
| 6 | 1’611 | 37.700 | |
| 9 | 1’550 | 37.650 | |
| 6 | 1’154 | 37.600 | |
| 9 | 2’135 | 37.550 | |
| 12 | 2’184 | 37.500 | |
| 5 | 466 | 37.450 | |
| 8 | 1’683 | 37.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’302 | 12’435 | 1:1.50 | 18.09.2026 09:23:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:24:50 | 37.900 | 80 |
| 09:23:06 | 37.800 | 39 |
| 09:23:04 | 37.850 | 41 |
| 09:23:04 | 37.800 | 62 |
| 09:23:04 | 37.850 | 575 |
| 09:21:16 | 37.800 | 8 |
| 09:16:22 | 37.750 | 50 |
| 09:15:58 | 37.700 | 157 |
| 09:15:54 | 37.750 | 70 |
| 09:15:52 | 37.750 | 351 |
| 09:15:52 | 37.750 | 31 |
| 09:15:52 | 37.750 | 761 |
| 09:15:52 | 37.750 | 68 |
| 09:10:54 | 37.800 | 300 |
| 09:10:54 | 37.800 | 16 |
| 09:10:22 | 37.850 | 100 |
| 09:04:59 | 37.850 | 8 |
| 09:04:43 | 37.750 | 19 |
| 09:04:21 | 37.850 | 66 |
| 09:01:00 | 37.900 | 58 |
| 09:00:30 | 38.000 | 5 |