Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 884 | 44.650 | |
| 4 | 701 | 44.600 | |
| 6 | 1’110 | 44.550 | |
| 7 | 1’468 | 44.500 | |
| 2 | 141 | 44.450 | |
| 6 | 2’075 | 44.400 | |
| 4 | 921 | 44.350 | |
| 5 | 546 | 44.300 | |
| 7 | 485 | 44.250 | |
| 2 | 196 | 44.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 44.050 | |
| 2 | 134 | 44.000 | |
| 3 | 552 | 43.950 | |
| 5 | 1’394 | 43.900 | |
| 3 | 650 | 43.850 | |
| 4 | 1’203 | 43.800 | |
| 4 | 719 | 43.750 | |
| 7 | 1’068 | 43.700 | |
| 5 | 788 | 43.650 | |
| 3 | 976 | 43.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’527 | 7’574 | 1:0.89 | 02.06.2026 13:15:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:15:37 | 44.100 | 74 |
| 13:15:37 | 44.100 | 68 |
| 13:15:37 | 44.100 | 1 |
| 13:15:18 | 44.100 | 53 |
| 13:15:10 | 44.200 | 115 |
| 13:06:45 | 44.300 | 1 |
| 13:04:54 | 44.300 | 1 |
| 13:02:03 | 44.250 | 30 |
| 13:02:02 | 44.225 | 99 |
| 13:02:02 | 44.250 | 112 |
| 13:02:02 | 44.250 | 174 |
| 13:02:02 | 44.500 | 46 |
| 12:59:35 | 44.200 | 17 |
| 12:52:56 | 44.250 | 61 |
| 12:49:41 | 44.200 | 1 |
| 12:46:20 | 44.250 | 36 |
| 12:36:11 | 44.200 | 22 |
| 12:19:22 | 44.250 | 46 |
| 12:10:42 | 44.200 | 84 |
| 12:00:40 | 44.250 | 176 |
| 12:00:40 | 44.250 | 41 |