Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 960 | 43.500 | |
| 6 | 952 | 43.450 | |
| 10 | 1’057 | 43.400 | |
| 4 | 508 | 43.350 | |
| 6 | 995 | 43.300 | |
| 4 | 603 | 43.250 | |
| 5 | 764 | 43.200 | |
| 5 | 900 | 43.150 | |
| 7 | 736 | 43.100 | |
| 8 | 696 | 43.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 633 | 42.950 | |
| 5 | 608 | 42.900 | |
| 8 | 9’976 | 42.850 | |
| 8 | 1’553 | 42.800 | |
| 6 | 695 | 42.750 | |
| 11 | 1’924 | 42.700 | |
| 5 | 449 | 42.650 | |
| 9 | 1’046 | 42.600 | |
| 7 | 764 | 42.550 | |
| 10 | 2’097 | 42.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’171 | 19’745 | 1:2.42 | 02.04.2026 10:52:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:11 | 43.000 | 100 |
| 10:52:11 | 43.000 | 249 |
| 10:27:29 | 43.000 | 29 |
| 10:22:01 | 43.100 | 125 |
| 10:22:01 | 43.100 | 75 |
| 10:18:36 | 43.050 | 85 |
| 10:18:09 | 43.050 | 59 |
| 10:18:09 | 43.050 | 111 |
| 10:09:02 | 43.050 | 133 |
| 10:06:20 | 43.050 | 115 |
| 10:05:53 | 43.050 | 167 |
| 10:05:00 | 43.100 | 121 |
| 10:04:09 | 43.100 | 148 |
| 10:01:21 | 43.150 | 74 |
| 10:01:11 | 43.150 | 26 |
| 10:01:07 | 43.100 | 30 |
| 10:00:59 | 43.150 | 460 |
| 09:58:35 | 43.200 | 322 |
| 09:58:35 | 43.200 | 446 |
| 09:46:28 | 43.150 | 176 |
| 09:38:58 | 43.100 | 172 |