Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 345 | 42.400 | |
| 2 | 215 | 42.050 | |
| 2 | 679 | 42.000 | |
| 1 | 34 | 41.650 | |
| 1 | 56 | 41.250 | |
| 1 | 124 | 41.200 | |
| 1 | 100 | 39.750 | |
| 1 | 172 | 39.150 | |
| 1 | 06 | 38.800 | |
| 4 | 1’159 | 43.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 20 | 7’716 | 0.000 | |
| 9 | 4’686 | 45.550 | |
| 1 | 46 | 45.350 | |
| 1 | 135 | 44.950 | |
| 10 | 2’442 | 44.700 | |
| 2 | 169 | 44.650 | |
| 1 | 663 | 44.600 | |
| 1 | 10 | 44.300 | |
| 4 | 1’153 | 44.200 | |
| 1 | 576 | 44.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’890 | 17’596 | 1:6.09 | 22.06.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:08:02 | 43.650 | 30 |
| 17:35:27 | 43.400 | 24’753 |
| 17:29:44 | 43.350 | 247 |
| 17:29:13 | 43.350 | 20 |
| 17:29:11 | 43.350 | 6 |
| 17:29:11 | 43.350 | 8 |
| 17:29:10 | 43.350 | 1 |
| 17:29:10 | 43.350 | 2 |
| 17:28:55 | 43.350 | 100 |
| 17:28:55 | 43.350 | 25 |
| 17:28:41 | 43.350 | 13 |
| 17:28:40 | 43.350 | 53 |
| 17:28:14 | 43.350 | 98 |
| 17:28:06 | 43.350 | 9 |
| 17:25:23 | 43.350 | 27 |
| 17:24:19 | 43.300 | 308 |
| 17:24:19 | 43.300 | 31 |
| 17:21:07 | 43.250 | 179 |
| 17:14:38 | 43.200 | 46 |
| 17:13:31 | 43.250 | 40 |
| 17:13:31 | 43.200 | 28 |