Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 198 | 44.000 | |
| 7 | 1’486 | 43.950 | |
| 6 | 469 | 43.900 | |
| 5 | 1’734 | 43.850 | |
| 5 | 561 | 43.800 | |
| 4 | 1’079 | 43.750 | |
| 3 | 891 | 43.700 | |
| 7 | 566 | 43.650 | |
| 4 | 331 | 43.600 | |
| 7 | 253 | 43.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 531 | 43.450 | |
| 5 | 291 | 43.400 | |
| 6 | 440 | 43.350 | |
| 6 | 1’442 | 43.300 | |
| 3 | 997 | 43.250 | |
| 5 | 969 | 43.200 | |
| 4 | 1’684 | 43.150 | |
| 6 | 354 | 43.100 | |
| 5 | 1’429 | 43.050 | |
| 4 | 751 | 43.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’568 | 8’888 | 1:1.17 | 02.06.2026 16:32:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:17 | 43.500 | 145 |
| 16:32:15 | 43.500 | 75 |
| 16:29:35 | 43.500 | 595 |
| 16:29:35 | 43.500 | 543 |
| 16:29:35 | 43.500 | 362 |
| 16:27:31 | 43.550 | 19 |
| 16:21:25 | 43.600 | 32 |
| 16:21:24 | 43.550 | 429 |
| 16:15:17 | 43.600 | 180 |
| 15:56:46 | 43.500 | 205 |
| 15:54:43 | 43.500 | 107 |
| 15:54:16 | 43.500 | 67 |
| 15:54:16 | 43.500 | 1 |
| 15:53:07 | 43.550 | 1 |
| 15:51:37 | 43.550 | 55 |
| 15:50:42 | 43.600 | 100 |
| 15:50:42 | 43.600 | 137 |
| 15:50:42 | 43.600 | 47 |
| 15:50:42 | 43.600 | 13 |
| 15:49:05 | 43.650 | 9 |
| 15:40:00 | 43.600 | 1 |