Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 971 | 57.400 | |
| 5 | 923 | 57.300 | |
| 4 | 714 | 57.200 | |
| 4 | 681 | 57.100 | |
| 6 | 848 | 57.000 | |
| 8 | 1’116 | 56.900 | |
| 7 | 2’540 | 56.800 | |
| 7 | 1’236 | 56.700 | |
| 4 | 484 | 56.600 | |
| 5 | 240 | 56.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’252 | 56.300 | |
| 6 | 633 | 56.200 | |
| 5 | 823 | 56.100 | |
| 9 | 2’522 | 56.000 | |
| 9 | 1’112 | 55.900 | |
| 6 | 988 | 55.800 | |
| 5 | 923 | 55.700 | |
| 4 | 698 | 55.600 | |
| 5 | 925 | 55.500 | |
| 4 | 573 | 55.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’753 | 10’449 | 1:1.07 | 25.07.2025 14:32:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:10 | 56.400 | 100 |
| 14:32:26 | 56.400 | 89 |
| 14:29:26 | 56.400 | 470 |
| 14:29:26 | 56.300 | 87 |
| 14:29:26 | 56.200 | 481 |
| 13:50:57 | 56.300 | 100 |
| 13:26:14 | 56.400 | 27 |
| 13:24:33 | 56.200 | 154 |
| 12:58:51 | 56.400 | 33 |
| 12:58:51 | 56.400 | 45 |
| 12:58:51 | 56.400 | 153 |
| 12:58:46 | 56.400 | 117 |
| 12:38:35 | 56.500 | 30 |
| 12:38:35 | 56.500 | 413 |
| 12:24:15 | 56.600 | 180 |
| 12:22:35 | 56.600 | 57 |
| 12:17:26 | 56.500 | 340 |
| 12:17:23 | 56.600 | 100 |
| 11:51:19 | 56.500 | 20 |
| 11:40:30 | 56.500 | 28 |
| 11:32:51 | 56.500 | 1 |