Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 928 | 55.800 | |
| 5 | 876 | 55.700 | |
| 3 | 499 | 55.600 | |
| 3 | 518 | 55.500 | |
| 4 | 650 | 55.400 | |
| 4 | 734 | 55.300 | |
| 11 | 1’910 | 55.200 | |
| 6 | 2’004 | 55.100 | |
| 7 | 713 | 55.000 | |
| 6 | 762 | 54.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 530 | 54.600 | |
| 7 | 678 | 54.500 | |
| 6 | 1’182 | 54.400 | |
| 8 | 2’085 | 54.300 | |
| 8 | 1’872 | 54.200 | |
| 4 | 569 | 54.100 | |
| 4 | 704 | 54.000 | |
| 5 | 806 | 53.900 | |
| 2 | 341 | 53.800 | |
| 3 | 508 | 53.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’594 | 9’275 | 1:0.97 | 08.09.2025 14:30:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:32 | 54.800 | 315 |
| 14:30:32 | 54.800 | 69 |
| 14:24:02 | 54.600 | 755 |
| 14:23:36 | 54.600 | 1 |
| 14:16:06 | 54.700 | 16 |
| 14:16:05 | 54.700 | 66 |
| 14:16:03 | 54.700 | 110 |
| 14:16:03 | 54.700 | 184 |
| 14:16:01 | 54.700 | 1 |
| 14:15:48 | 54.700 | 102 |
| 14:15:48 | 54.700 | 205 |
| 14:14:01 | 54.700 | 54 |
| 14:14:01 | 54.700 | 158 |
| 14:14:01 | 54.700 | 54 |
| 14:14:01 | 54.700 | 54 |
| 14:13:19 | 54.700 | 60 |
| 14:13:19 | 54.700 | 102 |
| 14:13:19 | 54.800 | 52 |
| 14:13:19 | 54.700 | 74 |
| 14:13:19 | 54.700 | 28 |
| 14:13:19 | 54.700 | 6 |