Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 127 | 45.800 | |
| 1 | 388 | 45.700 | |
| 1 | 02 | 45.650 | |
| 4 | 421 | 45.600 | |
| 4 | 1’037 | 45.450 | |
| 4 | 1’585 | 45.400 | |
| 3 | 385 | 45.350 | |
| 4 | 148 | 45.300 | |
| 2 | 116 | 45.250 | |
| 1 | 12 | 45.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 427 | 45.250 | |
| 1 | 935 | 45.100 | |
| 5 | 2’202 | 45.000 | |
| 3 | 551 | 44.950 | |
| 1 | 226 | 44.850 | |
| 1 | 02 | 44.800 | |
| 2 | 182 | 44.750 | |
| 1 | 127 | 44.550 | |
| 2 | 223 | 44.500 | |
| 1 | 384 | 44.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’221 | 5’259 | 1:1.25 | 20.02.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 45.250 | 12’912 |
| 17:29:42 | 45.150 | 9 |
| 17:29:15 | 45.200 | 195 |
| 17:26:43 | 45.150 | 136 |
| 17:26:35 | 45.150 | 17 |
| 17:23:27 | 45.200 | 81 |
| 17:21:36 | 45.250 | 10 |
| 17:17:49 | 45.200 | 525 |
| 17:16:58 | 45.175 | 87 |
| 17:15:20 | 45.200 | 170 |
| 17:10:04 | 45.300 | 325 |
| 17:10:04 | 45.300 | 335 |
| 17:09:48 | 45.250 | 60 |
| 17:08:16 | 45.300 | 30 |
| 17:07:48 | 45.250 | 98 |
| 17:07:48 | 45.250 | 232 |
| 17:07:48 | 45.250 | 400 |
| 17:07:45 | 45.250 | 145 |
| 17:04:55 | 45.200 | 163 |
| 17:04:29 | 45.200 | 108 |
| 17:04:02 | 45.200 | 60 |