First Solar Aktie 2626060 / US3364331070
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Solar Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 146.140 | |
| 1 | 05 | 146.000 | |
| 1 | 162 | 145.740 | |
| 1 | 01 | 145.720 | |
| 1 | 02 | 145.600 | |
| 1 | 02 | 145.560 | |
| 1 | 300 | 145.420 | |
| 2 | 261 | 144.420 | |
| 1 | 200 | 144.400 | |
| 2 | 261 | 144.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 61 | 143.920 | |
| 2 | 160 | 143.900 | |
| 1 | 61 | 143.840 | |
| 1 | 200 | 143.760 | |
| 1 | 01 | 142.880 | |
| 1 | 02 | 142.760 | |
| 1 | 02 | 142.740 | |
| 1 | 78 | 142.500 | |
| 1 | 49 | 142.120 | |
| 1 | 300 | 142.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’243 | 914 | 1:0.74 | 15.07.2025 15:33:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:42 | 144.000 | 10 |
| 15:31:51 | 143.020 | 27 |
| 15:20:39 | 143.260 | 19 |
| 15:20:39 | 143.280 | 42 |
| 15:20:39 | 143.280 | 45 |
| 15:20:28 | 143.180 | 45 |
| 13:43:39 | 142.720 | 2 |
| 13:35:15 | 143.200 | 15 |
| 12:30:34 | 140.720 | 100 |
| 11:52:45 | 139.840 | 20 |
| 11:46:56 | 140.040 | 5 |
| 11:23:08 | 139.180 | 100 |
| 11:22:39 | 139.320 | 3 |
| 11:22:39 | 139.320 | 22 |
| 11:22:39 | 139.320 | 70 |
| 11:20:12 | 139.300 | 62 |
| 11:00:26 | 139.500 | 2 |
| 10:41:11 | 139.520 | 22 |
| 10:20:57 | 139.240 | 67 |
| 10:09:26 | 138.900 | 10 |
| 10:06:05 | 138.900 | 19 |