First Solar Aktie 2626060 / US3364331070
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Solar Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 182.940 | |
| 1 | 15 | 182.920 | |
| 1 | 100 | 182.340 | |
| 1 | 01 | 182.280 | |
| 1 | 02 | 182.080 | |
| 1 | 25 | 181.300 | |
| 1 | 124 | 180.940 | |
| 1 | 124 | 180.920 | |
| 1 | 124 | 180.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 124 | 180.360 | |
| 1 | 124 | 180.340 | |
| 1 | 124 | 180.320 | |
| 1 | 14 | 179.000 | |
| 1 | 200 | 178.980 | |
| 1 | 100 | 178.920 | |
| 1 | 01 | 178.720 | |
| 1 | 108 | 178.680 | |
| 1 | 02 | 178.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 623 | 797 | 1:1.28 | 26.11.2024 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:14 | 180.640 | 4 |
| 17:15:40 | 180.540 | 2 |
| 16:46:50 | 182.500 | 1 |
| 16:40:52 | 182.180 | 14 |
| 16:39:45 | 182.680 | 3 |
| 16:28:06 | 181.860 | 6 |
| 16:19:02 | 181.120 | 14 |
| 16:16:15 | 181.540 | 6 |
| 16:16:03 | 181.400 | 11 |
| 16:15:09 | 181.420 | 11 |
| 16:09:55 | 180.000 | 14 |
| 16:08:08 | 180.580 | 6 |
| 15:42:05 | 178.820 | 1 |
| 15:38:33 | 180.000 | 50 |
| 15:30:02 | 183.580 | 3 |
| 14:39:08 | 183.860 | 1 |
| 14:20:43 | 183.840 | 6 |
| 14:01:02 | 183.640 | 5 |
| 13:55:40 | 182.260 | 53 |
| 13:37:25 | 182.240 | 8 |
| 13:20:27 | 182.220 | 14 |