Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18’300 | 10.920 | |
| 1 | 1’600 | 10.908 | |
| 1 | 1’600 | 10.906 | |
| 2 | 1’900 | 10.902 | |
| 1 | 1’600 | 10.900 | |
| 1 | 1’600 | 10.898 | |
| 2 | 3’800 | 10.896 | |
| 1 | 2’200 | 10.894 | |
| 2 | 3’800 | 10.892 | |
| 2 | 3’800 | 10.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’800 | 10.864 | |
| 2 | 3’800 | 10.862 | |
| 2 | 2’500 | 10.860 | |
| 1 | 4’600 | 10.840 | |
| 1 | 99 | 10.810 | |
| 1 | 657 | 10.808 | |
| 1 | 1’030 | 10.806 | |
| 1 | 1’250 | 10.804 | |
| 1 | 4’600 | 10.802 | |
| 1 | 820 | 10.782 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’200 | 23’156 | 1:0.58 | 05.03.2026 15:36:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:51 | 10.844 | 200 |
| 15:36:07 | 10.818 | 135 |
| 15:35:18 | 10.874 | 6 |
| 15:32:33 | 10.944 | 133 |
| 14:59:47 | 10.972 | 6 |
| 14:02:20 | 10.988 | 44 |
| 11:06:08 | 11.014 | 6 |
| 10:54:48 | 11.016 | 24 |
| 10:10:27 | 11.038 | 300 |
| 10:10:27 | 11.038 | 244 |
| 10:10:27 | 11.034 | 550 |