Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 10.008 | |
| 1 | 5’400 | 10.000 | |
| 1 | 1’644 | 9.985 | |
| 1 | 800 | 9.948 | |
| 1 | 800 | 9.942 | |
| 2 | 1’600 | 9.940 | |
| 3 | 1’900 | 9.938 | |
| 2 | 2’898 | 9.936 | |
| 1 | 1’298 | 9.935 | |
| 3 | 2’898 | 9.934 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 9.904 | |
| 1 | 300 | 9.902 | |
| 1 | 1’298 | 9.901 | |
| 1 | 1’600 | 9.886 | |
| 2 | 1’600 | 9.884 | |
| 2 | 1’600 | 9.882 | |
| 1 | 800 | 9.880 | |
| 1 | 1’767 | 9.868 | |
| 1 | 800 | 9.848 | |
| 1 | 5’400 | 9.846 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’438 | 15’965 | 1:0.78 | 21.01.2025 12:17:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:47 | 9.998 | 500 |
| 11:41:46 | 10.000 | 173 |
| 11:41:46 | 10.000 | 34 |
| 11:40:45 | 9.986 | 2’970 |
| 11:39:38 | 9.988 | 10 |
| 11:39:38 | 9.988 | 20 |
| 11:39:37 | 9.986 | 995 |
| 11:38:53 | 10.000 | 10 |
| 11:33:48 | 9.984 | 120 |
| 11:33:48 | 9.984 | 29 |
| 11:33:24 | 9.984 | 9 |
| 11:30:22 | 9.972 | 1 |
| 11:27:10 | 9.984 | 6 |
| 11:23:20 | 9.984 | 9 |
| 11:19:13 | 9.984 | 7 |
| 11:18:04 | 9.984 | 3 |
| 11:10:39 | 9.960 | 10 |
| 10:38:42 | 9.876 | 200 |
| 10:11:15 | 9.868 | 10 |
| 09:54:40 | 9.871 | 303 |
| 09:18:47 | 9.871 | 400 |