Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’400 | 11.400 | |
| 1 | 4’400 | 11.372 | |
| 1 | 2’500 | 11.354 | |
| 2 | 6’300 | 11.352 | |
| 1 | 6’000 | 11.350 | |
| 2 | 6’000 | 11.348 | |
| 1 | 4’000 | 11.346 | |
| 2 | 8’120 | 11.344 | |
| 2 | 8’120 | 11.342 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 8’120 | 11.314 | |
| 2 | 8’120 | 11.312 | |
| 2 | 7’620 | 11.310 | |
| 1 | 6’000 | 11.308 | |
| 1 | 6’000 | 11.306 | |
| 2 | 6’300 | 11.304 | |
| 1 | 6’000 | 11.302 | |
| 1 | 4’400 | 11.286 | |
| 2 | 6’146 | 11.256 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’840 | 58’706 | 1:1.18 | 23.12.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:10 | 11.356 | 37 |
| 17:18:37 | 11.356 | 45 |
| 17:05:27 | 11.374 | 29 |
| 16:55:09 | 11.372 | 2 |
| 16:42:17 | 11.370 | 32 |
| 16:01:05 | 11.324 | 76 |
| 15:28:14 | 11.434 | 2 |
| 14:40:09 | 11.416 | 138 |
| 09:04:41 | 11.482 | 21 |