Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 923 | 10.842 | |
| 1 | 1’794 | 10.834 | |
| 1 | 657 | 10.832 | |
| 1 | 4’600 | 10.824 | |
| 1 | 1’999 | 10.810 | |
| 1 | 4’600 | 10.786 | |
| 2 | 5’100 | 10.770 | |
| 2 | 8’600 | 10.768 | |
| 2 | 8’600 | 10.766 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’200 | 10.738 | |
| 2 | 8’600 | 10.736 | |
| 2 | 3’000 | 10.734 | |
| 1 | 800 | 10.732 | |
| 2 | 6’400 | 10.730 | |
| 2 | 6’700 | 10.728 | |
| 1 | 6’400 | 10.726 | |
| 1 | 6’400 | 10.724 | |
| 1 | 4’600 | 10.708 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’873 | 45’100 | 1:1.22 | 05.03.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:03 | 10.748 | 7 |
| 17:14:52 | 10.768 | 11 |
| 16:56:09 | 10.810 | 49 |
| 16:56:09 | 10.810 | 50 |
| 16:54:59 | 10.840 | 110 |
| 16:52:23 | 10.842 | 998 |
| 16:09:45 | 10.938 | 998 |
| 15:36:51 | 10.844 | 200 |
| 15:36:07 | 10.818 | 135 |
| 15:35:18 | 10.874 | 6 |
| 15:32:33 | 10.944 | 133 |
| 14:59:47 | 10.972 | 6 |
| 14:02:20 | 10.988 | 44 |
| 11:06:08 | 11.014 | 6 |
| 10:54:48 | 11.016 | 24 |
| 10:10:27 | 11.038 | 300 |
| 10:10:27 | 11.038 | 244 |
| 10:10:27 | 11.034 | 550 |