Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 395 | 21.350 | |
| 1 | 50 | 21.200 | |
| 2 | 445 | 21.150 | |
| 1 | 50 | 21.000 | |
| 3 | 891 | 20.950 | |
| 3 | 277 | 20.900 | |
| 1 | 94 | 20.850 | |
| 2 | 367 | 20.800 | |
| 2 | 334 | 20.750 | |
| 2 | 255 | 20.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 210 | 20.300 | |
| 2 | 334 | 20.200 | |
| 2 | 93 | 20.150 | |
| 3 | 427 | 20.100 | |
| 2 | 450 | 20.050 | |
| 2 | 300 | 20.000 | |
| 1 | 91 | 19.960 | |
| 2 | 513 | 19.920 | |
| 1 | 262 | 19.900 | |
| 2 | 1’810 | 19.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’158 | 4’490 | 1:1.42 | 08.06.2026 12:19:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:39 | 20.500 | 50 |
| 12:34:29 | 20.500 | 50 |
| 12:23:10 | 20.275 | 50 |
| 12:23:06 | 20.300 | 50 |
| 12:19:10 | 20.450 | 19 |
| 12:19:10 | 20.400 | 110 |
| 12:19:10 | 20.400 | 30 |
| 12:19:10 | 20.400 | 100 |
| 12:02:04 | 20.300 | 50 |
| 11:01:36 | 20.150 | 84 |
| 10:54:14 | 19.840 | 1 |
| 10:26:15 | 19.880 | 80 |
| 10:07:35 | 20.250 | 51 |
| 10:07:32 | 20.250 | 126 |
| 10:07:32 | 20.250 | 50 |
| 10:07:32 | 20.250 | 100 |
| 10:07:32 | 20.250 | 150 |
| 10:07:32 | 20.250 | 50 |
| 10:07:32 | 20.250 | 12 |
| 10:07:25 | 20.050 | 21 |
| 10:07:24 | 19.800 | 501 |