Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 55 | 31.000 | |
| 2 | 100 | 30.500 | |
| 1 | 30 | 30.300 | |
| 1 | 37 | 29.850 | |
| 1 | 89 | 28.250 | |
| 1 | 100 | 28.150 | |
| 1 | 219 | 28.000 | |
| 1 | 365 | 27.550 | |
| 3 | 578 | 27.500 | |
| 1 | 103 | 27.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 27.150 | |
| 1 | 02 | 27.100 | |
| 2 | 730 | 27.050 | |
| 3 | 490 | 27.000 | |
| 1 | 177 | 26.950 | |
| 3 | 284 | 26.900 | |
| 2 | 1’060 | 26.850 | |
| 1 | 66 | 26.750 | |
| 1 | 177 | 26.700 | |
| 1 | 72 | 26.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’676 | 3’258 | 1:1.94 | 13.06.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 27.150 | 103 |
| 17:35:11 | 27.150 | 2’487 |
| 17:29:59 | 27.150 | 1 |
| 17:29:07 | 27.300 | 1 |
| 17:26:32 | 27.300 | 45 |
| 17:25:41 | 27.250 | 152 |
| 17:21:59 | 27.200 | 200 |
| 17:21:59 | 27.200 | 1’970 |
| 17:21:59 | 27.200 | 30 |
| 17:16:21 | 27.300 | 32 |
| 17:16:00 | 27.300 | 215 |
| 17:15:47 | 27.250 | 49 |
| 17:13:47 | 27.300 | 110 |
| 17:08:46 | 27.300 | 160 |
| 16:59:47 | 27.350 | 189 |
| 16:59:47 | 27.350 | 511 |
| 16:59:47 | 27.400 | 787 |
| 16:59:47 | 27.450 | 483 |
| 16:40:00 | 27.500 | 263 |
| 16:31:03 | 27.400 | 193 |
| 16:30:26 | 27.300 | 108 |