Fortinet Aktie 10704017 / US34959E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fortinet Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 141.120 | |
| 1 | 1’400 | 140.400 | |
| 1 | 250 | 140.000 | |
| 1 | 1’400 | 139.680 | |
| 1 | 04 | 139.440 | |
| 1 | 400 | 139.200 | |
| 1 | 400 | 138.820 | |
| 1 | 05 | 138.500 | |
| 1 | 160 | 138.440 | |
| 1 | 160 | 138.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 138.140 | |
| 1 | 160 | 138.120 | |
| 1 | 400 | 137.860 | |
| 1 | 400 | 137.400 | |
| 1 | 1’400 | 136.800 | |
| 1 | 04 | 136.700 | |
| 1 | 1’400 | 136.080 | |
| 1 | 1’400 | 135.360 | |
| 1 | 1’400 | 134.640 | |
| 1 | 25 | 125.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’579 | 6’749 | 1:1.21 | 21.07.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:50:53 | 138.540 | 5 |
| 17:17:03 | 137.580 | 26 |
| 16:21:15 | 138.080 | 110 |
| 13:03:13 | 142.500 | 1 |
| 12:55:30 | 142.500 | 6 |
| 12:50:31 | 142.080 | 14 |
| 12:18:54 | 142.500 | 5 |
| 11:14:18 | 141.960 | 28 |
| 09:05:01 | 142.500 | 3 |