Fortinet Aktie 10704017 / US34959E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fortinet Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 140.080 | |
| 1 | 249 | 140.060 | |
| 1 | 1’500 | 139.400 | |
| 3 | 1’756 | 139.380 | |
| 1 | 174 | 139.340 | |
| 1 | 116 | 139.320 | |
| 1 | 400 | 138.380 | |
| 1 | 165 | 138.360 | |
| 1 | 80 | 137.960 | |
| 1 | 67 | 137.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 129 | 137.220 | |
| 1 | 80 | 136.980 | |
| 1 | 67 | 136.820 | |
| 1 | 400 | 136.420 | |
| 1 | 46 | 135.980 | |
| 1 | 84 | 135.960 | |
| 1 | 448 | 135.340 | |
| 1 | 1’500 | 135.320 | |
| 1 | 562 | 134.940 | |
| 2 | 575 | 134.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’007 | 3’891 | 1:0.65 | 01.07.2026 14:15:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:15 | 136.780 | 10 |
| 14:15:58 | 135.980 | 2 |
| 13:08:59 | 136.080 | 69 |
| 13:08:59 | 135.760 | 71 |
| 13:08:59 | 135.740 | 15 |