Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 84.800 | |
| 1 | 178 | 84.750 | |
| 1 | 02 | 84.650 | |
| 1 | 246 | 84.350 | |
| 1 | 131 | 84.150 | |
| 2 | 323 | 84.100 | |
| 1 | 131 | 84.050 | |
| 3 | 187 | 84.000 | |
| 1 | 131 | 83.950 | |
| 2 | 76 | 83.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 83.200 | |
| 2 | 99 | 83.600 | |
| 1 | 131 | 83.450 | |
| 1 | 95 | 83.400 | |
| 4 | 451 | 83.350 | |
| 1 | 95 | 83.300 | |
| 1 | 131 | 83.250 | |
| 1 | 246 | 83.050 | |
| 1 | 02 | 83.000 | |
| 1 | 20 | 82.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’505 | 1’520 | 1:1.01 | 19.02.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 83.200 | 55’675 |
| 17:29:53 | 83.750 | 139 |
| 17:29:50 | 83.750 | 2 |
| 17:29:33 | 83.700 | 12 |
| 17:28:19 | 83.700 | 51 |
| 17:28:11 | 83.750 | 51 |
| 17:27:30 | 83.800 | 14 |
| 17:27:30 | 83.750 | 38 |
| 17:26:55 | 83.800 | 51 |
| 17:26:55 | 83.800 | 60 |
| 17:25:39 | 83.750 | 20 |
| 17:25:25 | 83.700 | 51 |
| 17:25:11 | 83.700 | 1 |
| 17:25:11 | 83.700 | 279 |
| 17:25:03 | 83.650 | 40 |
| 17:25:03 | 83.650 | 68 |
| 17:24:49 | 83.700 | 4 |
| 17:24:38 | 83.650 | 22 |
| 17:24:23 | 83.700 | 57 |
| 17:24:23 | 83.700 | 57 |
| 17:22:47 | 83.750 | 51 |