Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’132 | 60.250 | |
| 1 | 1’326 | 60.200 | |
| 1 | 1’870 | 60.150 | |
| 1 | 148 | 59.700 | |
| 5 | 19’069 | 59.650 | |
| 9 | 10’564 | 59.350 | |
| 1 | 04 | 59.050 | |
| 1 | 86 | 58.550 | |
| 5 | 3’779 | 58.400 | |
| 19 | 3’193 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 61.250 | |
| 1 | 1’624 | 67.800 | |
| 1 | 265 | 67.650 | |
| 1 | 746 | 66.350 | |
| 2 | 3’474 | 65.800 | |
| 1 | 78 | 64.550 | |
| 2 | 34 | 64.500 | |
| 2 | 52 | 63.850 | |
| 2 | 961 | 63.400 | |
| 2 | 14’021 | 63.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’171 | 21’755 | 1:0.53 | 07.09.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:48:25 | 61.450 | 50 |
| 17:35:28 | 61.250 | 52’824 |
| 17:30:00 | 61.450 | 26 |
| 17:30:00 | 61.450 | 67 |
| 17:29:00 | 61.400 | 4 |
| 17:28:55 | 61.450 | 40 |
| 17:28:55 | 61.450 | 50 |
| 17:25:44 | 61.400 | 156 |
| 17:25:44 | 61.400 | 3 |
| 17:25:44 | 61.400 | 110 |
| 17:25:44 | 61.400 | 63 |
| 17:25:44 | 61.400 | 32 |
| 17:25:44 | 61.400 | 539 |
| 17:25:44 | 61.400 | 793 |
| 17:21:23 | 61.450 | 35 |
| 17:20:00 | 61.500 | 154 |
| 17:19:40 | 61.500 | 40 |
| 17:19:40 | 61.500 | 259 |
| 17:19:32 | 61.450 | 100 |
| 17:13:28 | 61.450 | 222 |
| 17:13:28 | 61.450 | 141 |