Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 76.950 | |
| 4 | 650 | 76.900 | |
| 2 | 158 | 76.850 | |
| 3 | 404 | 76.800 | |
| 2 | 59 | 76.750 | |
| 6 | 1’884 | 76.700 | |
| 7 | 518 | 76.650 | |
| 5 | 788 | 76.600 | |
| 5 | 361 | 76.550 | |
| 3 | 884 | 76.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 174 | 76.350 | |
| 3 | 168 | 76.300 | |
| 5 | 246 | 76.250 | |
| 8 | 530 | 76.200 | |
| 7 | 1’491 | 76.150 | |
| 6 | 528 | 76.100 | |
| 6 | 719 | 76.050 | |
| 7 | 587 | 76.000 | |
| 2 | 104 | 75.950 | |
| 3 | 402 | 75.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’760 | 4’949 | 1:0.86 | 26.01.2026 15:33:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:49 | 76.450 | 12 |
| 15:33:04 | 76.350 | 82 |
| 15:32:47 | 76.350 | 62 |
| 15:32:41 | 76.300 | 212 |
| 15:32:21 | 76.350 | 26 |
| 15:32:21 | 76.350 | 44 |
| 15:32:21 | 76.300 | 171 |
| 15:32:10 | 76.250 | 80 |
| 15:31:04 | 76.200 | 34 |
| 15:31:02 | 76.150 | 6 |
| 15:30:43 | 76.100 | 14 |
| 15:30:39 | 76.100 | 28 |
| 15:25:44 | 76.050 | 31 |
| 15:25:44 | 76.050 | 1 |
| 15:22:56 | 76.050 | 1 |
| 15:14:54 | 76.050 | 4 |
| 15:14:54 | 76.050 | 468 |
| 15:06:54 | 76.000 | 39 |
| 15:04:50 | 76.100 | 178 |
| 15:04:15 | 76.100 | 506 |
| 15:03:06 | 76.000 | 60 |