Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 784 | 65.300 | |
| 7 | 1’091 | 65.250 | |
| 6 | 762 | 65.200 | |
| 7 | 952 | 65.150 | |
| 8 | 2’141 | 65.100 | |
| 7 | 684 | 65.050 | |
| 10 | 1’253 | 65.000 | |
| 8 | 762 | 64.950 | |
| 8 | 450 | 64.900 | |
| 3 | 113 | 64.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 297 | 64.700 | |
| 7 | 861 | 64.650 | |
| 8 | 953 | 64.600 | |
| 8 | 2’178 | 64.550 | |
| 5 | 716 | 64.500 | |
| 6 | 659 | 64.450 | |
| 7 | 901 | 64.400 | |
| 6 | 834 | 64.350 | |
| 6 | 840 | 64.300 | |
| 6 | 784 | 64.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’992 | 9’023 | 1:1.00 | 17.07.2025 09:53:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:53:58 | 64.800 | 78 |
| 09:53:57 | 64.800 | 78 |
| 09:51:09 | 64.850 | 143 |
| 09:47:58 | 64.750 | 12 |
| 09:43:46 | 64.750 | 225 |
| 09:43:13 | 64.800 | 57 |
| 09:40:45 | 64.850 | 93 |
| 09:38:00 | 64.800 | 30 |
| 09:37:45 | 64.750 | 9 |
| 09:29:10 | 64.900 | 367 |
| 09:18:36 | 64.900 | 225 |
| 09:16:41 | 65.000 | 164 |
| 09:16:37 | 64.900 | 2 |
| 09:14:36 | 64.750 | 46 |
| 09:09:55 | 64.600 | 95 |
| 09:09:54 | 64.600 | 23 |
| 09:09:54 | 64.700 | 159 |
| 09:05:49 | 64.700 | 125 |
| 09:05:49 | 64.700 | 175 |
| 09:05:43 | 64.700 | 216 |
| 09:05:40 | 64.800 | 61 |