Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 754 | 74.000 | |
| 6 | 401 | 73.950 | |
| 4 | 159 | 73.900 | |
| 6 | 399 | 73.850 | |
| 5 | 229 | 73.800 | |
| 8 | 495 | 73.750 | |
| 8 | 527 | 73.700 | |
| 8 | 495 | 73.650 | |
| 3 | 122 | 73.600 | |
| 3 | 201 | 73.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 148 | 73.400 | |
| 5 | 212 | 73.350 | |
| 10 | 921 | 73.300 | |
| 7 | 651 | 73.250 | |
| 8 | 630 | 73.200 | |
| 5 | 286 | 73.150 | |
| 5 | 394 | 73.100 | |
| 5 | 327 | 73.050 | |
| 5 | 504 | 73.000 | |
| 4 | 361 | 72.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’782 | 4’434 | 1:1.17 | 15.06.2026 09:47:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:47:23 | 73.550 | 30 |
| 09:47:23 | 73.550 | 12 |
| 09:47:04 | 73.600 | 29 |
| 09:46:56 | 73.500 | 11 |
| 09:46:56 | 73.500 | 78 |
| 09:46:54 | 73.600 | 101 |
| 09:46:54 | 73.550 | 63 |
| 09:46:54 | 73.550 | 116 |
| 09:46:54 | 73.550 | 13 |
| 09:46:54 | 73.550 | 117 |
| 09:46:54 | 73.600 | 89 |
| 09:46:23 | 73.600 | 26 |
| 09:45:38 | 73.650 | 3 |
| 09:45:38 | 73.650 | 81 |
| 09:45:38 | 73.650 | 81 |
| 09:45:37 | 73.600 | 8 |
| 09:45:36 | 73.650 | 3 |
| 09:45:35 | 73.550 | 1’911 |
| 09:45:35 | 73.550 | 89 |
| 09:45:14 | 73.650 | 39 |
| 09:44:06 | 73.650 | 150 |