Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 332 | 77.450 | |
| 5 | 451 | 77.400 | |
| 3 | 130 | 77.350 | |
| 5 | 313 | 77.300 | |
| 8 | 550 | 77.250 | |
| 7 | 504 | 77.200 | |
| 4 | 602 | 77.150 | |
| 4 | 223 | 77.100 | |
| 3 | 104 | 77.050 | |
| 4 | 176 | 77.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 147 | 76.800 | |
| 3 | 147 | 76.750 | |
| 5 | 460 | 76.700 | |
| 4 | 138 | 76.650 | |
| 6 | 515 | 76.600 | |
| 3 | 133 | 76.550 | |
| 6 | 674 | 76.500 | |
| 3 | 103 | 76.450 | |
| 4 | 493 | 76.400 | |
| 3 | 141 | 76.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’385 | 2’951 | 1:0.87 | 18.03.2026 10:48:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:12 | 76.950 | 2 |
| 10:47:50 | 77.000 | 231 |
| 10:46:46 | 77.050 | 85 |
| 10:40:32 | 77.100 | 3 |
| 10:40:20 | 77.150 | 1 |
| 10:40:20 | 77.100 | 2 |
| 10:40:20 | 77.100 | 73 |
| 10:27:36 | 77.150 | 3 |
| 10:25:18 | 77.150 | 3 |
| 10:20:01 | 77.200 | 12 |
| 10:18:55 | 77.200 | 37 |
| 10:18:49 | 77.300 | 69 |
| 10:18:49 | 77.300 | 52 |
| 10:18:46 | 77.200 | 3 |
| 10:17:56 | 77.200 | 3 |
| 10:17:14 | 77.200 | 4 |
| 10:13:07 | 77.200 | 5 |
| 10:12:49 | 77.150 | 231 |
| 10:11:59 | 77.250 | 156 |
| 10:10:03 | 77.350 | 21 |
| 10:10:03 | 77.350 | 1 |