Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 309 | 67.500 | |
| 6 | 506 | 67.450 | |
| 8 | 640 | 67.400 | |
| 8 | 1’322 | 67.350 | |
| 6 | 328 | 67.300 | |
| 9 | 683 | 67.250 | |
| 12 | 846 | 67.200 | |
| 8 | 458 | 67.150 | |
| 6 | 350 | 67.100 | |
| 8 | 546 | 67.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 51 | 67.000 | |
| 8 | 388 | 66.950 | |
| 9 | 421 | 66.900 | |
| 11 | 703 | 66.850 | |
| 9 | 707 | 66.800 | |
| 7 | 433 | 66.750 | |
| 8 | 1’191 | 66.700 | |
| 8 | 1’509 | 66.650 | |
| 6 | 324 | 66.600 | |
| 7 | 462 | 66.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’988 | 6’189 | 1:1.03 | 10.08.2026 13:08:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:08:22 | 67.000 | 67 |
| 13:05:35 | 67.000 | 158 |
| 13:02:18 | 66.900 | 1 |
| 13:02:13 | 66.700 | 75 |
| 12:58:20 | 66.950 | 35 |
| 12:58:20 | 66.950 | 81 |
| 12:58:20 | 66.950 | 303 |
| 12:55:21 | 66.900 | 32 |
| 12:55:21 | 66.900 | 92 |
| 12:55:21 | 66.900 | 107 |
| 12:50:19 | 66.900 | 8 |
| 12:46:15 | 66.950 | 96 |
| 12:34:03 | 66.950 | 149 |
| 12:32:34 | 66.950 | 6 |
| 12:29:53 | 66.950 | 4 |
| 12:29:53 | 66.950 | 4 |
| 12:29:53 | 66.950 | 35 |
| 12:22:53 | 67.000 | 67 |
| 12:22:53 | 67.000 | 316 |
| 12:22:53 | 67.000 | 72 |
| 12:22:53 | 67.000 | 330 |