Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 423 | 71.950 | |
| 4 | 189 | 71.900 | |
| 4 | 319 | 71.850 | |
| 8 | 501 | 71.800 | |
| 4 | 310 | 71.750 | |
| 7 | 367 | 71.700 | |
| 10 | 588 | 71.650 | |
| 9 | 530 | 71.600 | |
| 6 | 268 | 71.550 | |
| 3 | 100 | 71.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 101 | 71.350 | |
| 7 | 248 | 71.300 | |
| 8 | 440 | 71.250 | |
| 6 | 518 | 71.200 | |
| 8 | 476 | 71.150 | |
| 7 | 353 | 71.100 | |
| 7 | 428 | 71.050 | |
| 7 | 386 | 71.000 | |
| 6 | 394 | 70.950 | |
| 6 | 235 | 70.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’595 | 3’579 | 1:1.00 | 22.06.2026 10:10:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:51 | 71.300 | 106 |
| 10:02:57 | 71.300 | 32 |
| 10:02:32 | 71.350 | 35 |
| 10:01:31 | 71.500 | 100 |
| 10:00:14 | 71.500 | 127 |
| 09:53:49 | 71.450 | 83 |
| 09:50:18 | 71.500 | 86 |
| 09:50:18 | 71.500 | 14 |
| 09:50:08 | 71.450 | 96 |
| 09:43:59 | 71.350 | 12 |
| 09:41:45 | 71.350 | 44 |
| 09:41:45 | 71.350 | 7 |
| 09:41:45 | 71.350 | 49 |
| 09:40:04 | 71.400 | 12 |
| 09:38:27 | 71.500 | 20 |
| 09:38:27 | 71.450 | 33 |
| 09:38:27 | 71.450 | 10 |
| 09:38:27 | 71.450 | 50 |
| 09:38:27 | 71.600 | 59 |
| 09:32:34 | 71.450 | 12 |
| 09:30:31 | 71.500 | 11 |