Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 233 | 78.900 | |
| 1 | 33 | 78.850 | |
| 3 | 337 | 78.800 | |
| 6 | 1’148 | 78.750 | |
| 4 | 279 | 78.700 | |
| 5 | 252 | 78.650 | |
| 4 | 264 | 78.600 | |
| 4 | 202 | 78.550 | |
| 4 | 71 | 78.500 | |
| 2 | 08 | 78.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 179 | 78.350 | |
| 6 | 567 | 78.300 | |
| 4 | 285 | 78.250 | |
| 6 | 511 | 78.200 | |
| 6 | 282 | 78.150 | |
| 4 | 507 | 78.100 | |
| 4 | 720 | 78.050 | |
| 5 | 487 | 78.000 | |
| 3 | 201 | 77.950 | |
| 3 | 207 | 77.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’827 | 3’946 | 1:1.40 | 04.03.2026 12:15:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:25 | 78.450 | 13 |
| 12:15:13 | 78.400 | 188 |
| 12:14:40 | 78.450 | 56 |
| 12:06:19 | 78.250 | 96 |
| 12:03:35 | 78.200 | 52 |
| 11:54:13 | 78.050 | 110 |
| 11:54:13 | 78.050 | 42 |
| 11:52:24 | 78.050 | 181 |
| 11:50:06 | 78.100 | 5 |
| 11:50:06 | 78.100 | 27 |
| 11:50:06 | 78.100 | 67 |
| 11:50:06 | 78.150 | 491 |
| 11:41:55 | 78.100 | 13 |
| 11:40:32 | 78.050 | 1 |
| 11:40:32 | 78.050 | 18 |
| 11:40:32 | 78.000 | 36 |
| 11:40:32 | 78.000 | 42 |
| 11:36:49 | 78.050 | 182 |
| 11:36:49 | 78.050 | 19 |
| 11:36:49 | 78.150 | 255 |
| 11:36:49 | 78.150 | 700 |