Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 411 | 71.250 | |
| 5 | 315 | 71.200 | |
| 7 | 450 | 71.150 | |
| 7 | 534 | 71.100 | |
| 6 | 342 | 71.050 | |
| 11 | 1’409 | 71.000 | |
| 10 | 618 | 70.950 | |
| 10 | 626 | 70.900 | |
| 5 | 236 | 70.850 | |
| 1 | 43 | 70.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 99 | 70.700 | |
| 6 | 282 | 70.650 | |
| 9 | 601 | 70.600 | |
| 9 | 574 | 70.550 | |
| 8 | 739 | 70.500 | |
| 8 | 1’209 | 70.450 | |
| 6 | 389 | 70.400 | |
| 6 | 432 | 70.350 | |
| 6 | 433 | 70.300 | |
| 4 | 194 | 70.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’984 | 4’952 | 1:0.99 | 13.07.2026 15:25:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:58 | 70.700 | 11 |
| 15:25:22 | 70.700 | 69 |
| 15:21:23 | 70.750 | 54 |
| 15:19:35 | 70.700 | 13 |
| 15:19:18 | 70.800 | 8 |
| 15:15:31 | 70.850 | 62 |
| 15:13:29 | 70.850 | 53 |
| 15:13:15 | 70.800 | 37 |
| 15:13:15 | 70.800 | 30 |
| 15:12:50 | 70.750 | 99 |
| 15:12:50 | 70.800 | 8 |
| 15:10:39 | 70.700 | 45 |
| 15:10:39 | 70.750 | 34 |
| 15:10:39 | 70.750 | 43 |
| 15:10:39 | 70.750 | 50 |
| 15:08:17 | 70.700 | 62 |
| 15:08:06 | 70.750 | 11 |
| 15:05:31 | 70.750 | 52 |
| 15:04:58 | 70.700 | 105 |
| 15:04:58 | 70.750 | 12 |
| 15:03:25 | 70.800 | 27 |