Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 467 | 68.250 | |
| 3 | 113 | 68.200 | |
| 7 | 701 | 68.150 | |
| 4 | 1’000 | 68.100 | |
| 5 | 316 | 68.050 | |
| 7 | 649 | 68.000 | |
| 8 | 489 | 67.950 | |
| 8 | 510 | 67.900 | |
| 9 | 397 | 67.850 | |
| 4 | 255 | 67.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 319 | 67.650 | |
| 8 | 406 | 67.600 | |
| 11 | 614 | 67.550 | |
| 8 | 464 | 67.500 | |
| 10 | 1’919 | 67.450 | |
| 8 | 687 | 67.400 | |
| 7 | 362 | 67.350 | |
| 5 | 254 | 67.300 | |
| 4 | 318 | 67.250 | |
| 3 | 119 | 67.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’897 | 5’462 | 1:1.12 | 20.07.2026 11:09:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:09:37 | 67.700 | 270 |
| 11:09:37 | 67.650 | 223 |
| 11:05:02 | 67.650 | 107 |
| 11:03:04 | 67.700 | 32 |
| 11:03:04 | 67.700 | 37 |
| 11:01:11 | 67.700 | 175 |
| 11:01:04 | 67.650 | 44 |
| 10:58:44 | 67.550 | 1 |
| 10:53:45 | 67.450 | 106 |
| 10:53:29 | 67.400 | 228 |
| 10:47:14 | 67.350 | 10 |
| 10:47:14 | 67.350 | 13 |
| 10:44:29 | 67.400 | 1 |
| 10:43:31 | 67.400 | 63 |
| 10:39:59 | 67.450 | 60 |
| 10:33:38 | 67.450 | 106 |
| 10:33:09 | 67.450 | 15 |
| 10:30:02 | 67.450 | 66 |
| 10:30:01 | 67.400 | 67 |
| 10:29:08 | 67.350 | 64 |
| 10:29:08 | 67.300 | 33 |