Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 523 | 60.750 | |
| 1 | 67 | 60.450 | |
| 3 | 13’906 | 60.400 | |
| 5 | 8’054 | 60.100 | |
| 2 | 3’642 | 60.050 | |
| 1 | 1’885 | 59.950 | |
| 3 | 894 | 59.900 | |
| 5 | 9’675 | 58.900 | |
| 1 | 1’658 | 58.300 | |
| 2 | 2’427 | 61.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’801 | 61.900 | |
| 1 | 123 | 67.850 | |
| 1 | 1’001 | 67.050 | |
| 1 | 2’460 | 66.700 | |
| 1 | 360 | 66.000 | |
| 2 | 458 | 65.100 | |
| 1 | 802 | 65.050 | |
| 1 | 139 | 65.000 | |
| 11 | 977 | 64.900 | |
| 2 | 1’394 | 64.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’731 | 9’515 | 1:0.22 | 28.09.2026 17:38:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:54:00 | 61.750 | 8 |
| 17:38:55 | 61.900 | 90 |
| 17:38:55 | 61.900 | 89 |
| 17:38:55 | 61.900 | 179 |
| 17:38:55 | 61.900 | 358 |
| 17:38:55 | 61.900 | 716 |
| 17:38:55 | 61.900 | 1’431 |
| 17:38:55 | 61.900 | 2’427 |
| 17:38:43 | 61.900 | 461 |
| 17:38:43 | 61.900 | 6’630 |
| 17:38:00 | 61.900 | 69 |
| 17:35:03 | 61.900 | 65’272 |
| 17:29:00 | 61.950 | 11 |
| 17:27:44 | 61.975 | 70 |
| 17:27:32 | 61.950 | 11 |
| 17:27:32 | 61.975 | 66 |
| 17:27:03 | 61.950 | 28 |
| 17:27:03 | 61.975 | 73 |
| 17:26:55 | 61.950 | 89 |
| 17:25:40 | 61.950 | 61 |
| 17:25:26 | 61.950 | 2 |