Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 75 | 72.000 | |
| 2 | 80 | 71.950 | |
| 3 | 474 | 71.900 | |
| 3 | 106 | 71.850 | |
| 3 | 500 | 71.800 | |
| 2 | 106 | 71.750 | |
| 2 | 116 | 71.700 | |
| 2 | 117 | 71.650 | |
| 5 | 253 | 71.600 | |
| 3 | 1’443 | 71.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 201 | 71.400 | |
| 4 | 192 | 71.350 | |
| 2 | 81 | 71.300 | |
| 4 | 89 | 71.250 | |
| 3 | 91 | 71.200 | |
| 2 | 35 | 71.150 | |
| 2 | 66 | 71.100 | |
| 1 | 34 | 71.050 | |
| 3 | 85 | 71.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’270 | 874 | 1:0.27 | 22.04.2026 17:38:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:56:23 | 72.750 | 794 |
| 19:55:16 | 72.250 | 103 |
| 19:55:15 | 72.250 | 103 |
| 17:38:00 | 71.950 | 500 |
| 17:35:13 | 71.950 | 80’345 |
| 17:29:22 | 71.450 | 102 |
| 17:29:19 | 71.450 | 78 |
| 17:29:19 | 71.450 | 174 |
| 17:29:13 | 71.500 | 62 |
| 17:29:13 | 71.475 | 6 |
| 17:29:13 | 71.500 | 239 |
| 17:29:08 | 71.450 | 44 |
| 17:29:03 | 71.500 | 61 |
| 17:29:00 | 71.450 | 8 |
| 17:26:52 | 71.500 | 159 |
| 17:26:42 | 71.550 | 231 |
| 17:26:38 | 71.500 | 157 |
| 17:26:31 | 71.500 | 77 |
| 17:26:31 | 71.450 | 87 |
| 17:25:30 | 71.450 | 9 |
| 17:25:25 | 71.450 | 77 |