Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 192 | 73.150 | |
| 7 | 579 | 73.100 | |
| 6 | 258 | 73.050 | |
| 7 | 460 | 73.000 | |
| 7 | 299 | 72.950 | |
| 11 | 1’095 | 72.900 | |
| 12 | 570 | 72.850 | |
| 10 | 561 | 72.800 | |
| 8 | 316 | 72.750 | |
| 1 | 23 | 72.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 336 | 72.600 | |
| 8 | 373 | 72.550 | |
| 8 | 539 | 72.500 | |
| 7 | 421 | 72.450 | |
| 6 | 536 | 72.400 | |
| 7 | 552 | 72.350 | |
| 6 | 742 | 72.300 | |
| 6 | 695 | 72.250 | |
| 5 | 276 | 72.200 | |
| 5 | 509 | 72.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’353 | 4’979 | 1:1.14 | 29.06.2026 10:36:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:36:59 | 72.650 | 52 |
| 10:35:00 | 72.650 | 51 |
| 10:35:00 | 72.650 | 51 |
| 10:35:00 | 72.650 | 2 |
| 10:35:00 | 72.650 | 17 |
| 10:35:00 | 72.650 | 17 |
| 10:21:17 | 72.700 | 22 |
| 10:20:48 | 72.700 | 14 |
| 10:20:48 | 72.700 | 175 |
| 10:20:48 | 72.700 | 80 |
| 10:20:48 | 72.700 | 52 |
| 10:15:42 | 72.800 | 6 |
| 10:13:00 | 72.850 | 24 |
| 10:09:08 | 72.800 | 15 |
| 10:09:01 | 72.750 | 1 |
| 10:09:01 | 72.750 | 6 |
| 10:07:55 | 72.700 | 56 |
| 10:07:55 | 72.750 | 13 |
| 10:05:08 | 72.750 | 56 |
| 10:03:51 | 72.850 | 7 |
| 10:03:35 | 72.900 | 37 |