Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 407 | 68.150 | |
| 5 | 275 | 68.100 | |
| 5 | 418 | 68.050 | |
| 5 | 231 | 68.000 | |
| 6 | 1’337 | 67.950 | |
| 8 | 1’154 | 67.900 | |
| 8 | 564 | 67.850 | |
| 7 | 526 | 67.800 | |
| 6 | 331 | 67.750 | |
| 3 | 105 | 67.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 347 | 67.600 | |
| 7 | 424 | 67.550 | |
| 6 | 394 | 67.500 | |
| 11 | 1’068 | 67.450 | |
| 10 | 2’574 | 67.400 | |
| 6 | 1’369 | 67.350 | |
| 5 | 317 | 67.300 | |
| 6 | 531 | 67.250 | |
| 3 | 125 | 67.200 | |
| 5 | 493 | 67.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’348 | 7’642 | 1:1.43 | 20.07.2026 15:54:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:54 | 67.600 | 21 |
| 15:50:29 | 67.650 | 410 |
| 15:50:26 | 67.700 | 52 |
| 15:50:26 | 67.700 | 2 |
| 15:50:26 | 67.700 | 93 |
| 15:50:26 | 67.700 | 90 |
| 15:50:26 | 67.700 | 4 |
| 15:50:26 | 67.700 | 12 |
| 15:49:13 | 67.700 | 232 |
| 15:49:03 | 67.650 | 242 |
| 15:47:43 | 67.600 | 74 |
| 15:47:43 | 67.650 | 22 |
| 15:47:22 | 67.650 | 50 |
| 15:47:05 | 67.600 | 4 |
| 15:47:02 | 67.650 | 96 |
| 15:45:48 | 67.750 | 240 |
| 15:45:48 | 67.750 | 361 |
| 15:45:43 | 67.700 | 124 |
| 15:45:09 | 67.750 | 188 |
| 15:43:56 | 67.800 | 60 |
| 15:43:10 | 67.800 | 80 |