Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 136 | 83.750 | |
| 2 | 16 | 83.700 | |
| 3 | 485 | 83.650 | |
| 2 | 212 | 83.600 | |
| 3 | 250 | 83.550 | |
| 1 | 115 | 83.500 | |
| 2 | 57 | 83.450 | |
| 2 | 68 | 83.350 | |
| 2 | 184 | 83.300 | |
| 1 | 618 | 83.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 76 | 83.050 | |
| 1 | 50 | 83.000 | |
| 1 | 50 | 82.900 | |
| 1 | 128 | 82.850 | |
| 2 | 240 | 82.800 | |
| 2 | 350 | 82.750 | |
| 2 | 263 | 82.650 | |
| 1 | 02 | 82.450 | |
| 1 | 246 | 82.300 | |
| 1 | 100 | 82.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’141 | 1’505 | 1:0.70 | 25.02.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:18:54 | 83.250 | 50 |
| 17:35:26 | 83.400 | 57’312 |
| 17:29:00 | 83.150 | 61 |
| 17:29:00 | 83.150 | 21 |
| 17:27:30 | 83.300 | 3 |
| 17:27:04 | 83.250 | 80 |
| 17:26:34 | 83.250 | 51 |
| 17:26:34 | 83.250 | 73 |
| 17:26:34 | 83.250 | 73 |
| 17:26:33 | 83.250 | 123 |
| 17:24:04 | 83.250 | 103 |
| 17:22:45 | 83.200 | 99 |
| 17:21:53 | 83.300 | 78 |
| 17:21:53 | 83.250 | 67 |
| 17:21:30 | 83.250 | 151 |
| 17:21:30 | 83.200 | 293 |
| 17:21:30 | 83.200 | 41 |
| 17:21:28 | 83.250 | 149 |
| 17:21:28 | 83.200 | 363 |
| 17:20:08 | 83.100 | 40 |
| 17:20:05 | 83.150 | 266 |