Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 83.750 | |
| 1 | 69 | 83.650 | |
| 1 | 05 | 83.500 | |
| 1 | 131 | 83.250 | |
| 2 | 219 | 83.200 | |
| 2 | 180 | 83.100 | |
| 1 | 49 | 83.050 | |
| 1 | 35 | 83.000 | |
| 2 | 111 | 82.950 | |
| 1 | 213 | 83.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 136 | 82.750 | |
| 1 | 37 | 82.700 | |
| 2 | 169 | 82.650 | |
| 1 | 38 | 82.600 | |
| 1 | 131 | 82.550 | |
| 1 | 131 | 82.500 | |
| 1 | 88 | 82.250 | |
| 1 | 02 | 82.150 | |
| 1 | 66 | 82.100 | |
| 1 | 01 | 82.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’014 | 799 | 1:0.79 | 20.02.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:52 | 82.800 | 30 |
| 17:35:01 | 83.000 | 70’081 |
| 17:29:51 | 82.850 | 136 |
| 17:27:52 | 82.900 | 38 |
| 17:27:30 | 82.850 | 39 |
| 17:26:47 | 82.900 | 65 |
| 17:26:24 | 82.850 | 307 |
| 17:26:22 | 82.900 | 52 |
| 17:25:01 | 82.850 | 1 |
| 17:22:15 | 82.850 | 3 |
| 17:22:14 | 82.850 | 29 |
| 17:21:11 | 82.800 | 38 |
| 17:21:11 | 82.800 | 1 |
| 17:21:07 | 82.850 | 52 |
| 17:21:03 | 82.850 | 44 |
| 17:21:03 | 82.850 | 106 |
| 17:21:03 | 82.850 | 144 |
| 17:19:10 | 82.650 | 217 |
| 17:18:21 | 82.700 | 70 |
| 17:17:40 | 82.750 | 52 |
| 17:17:05 | 82.800 | 39 |