Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 56 | 58.800 | |
| 1 | 53 | 58.250 | |
| 1 | 71 | 58.150 | |
| 1 | 01 | 56.900 | |
| 2 | 1’431 | 56.850 | |
| 1 | 21 | 55.450 | |
| 1 | 95 | 55.350 | |
| 1 | 14 | 55.150 | |
| 1 | 902 | 54.950 | |
| 46 | 16’802 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’020 | 61.500 | |
| 1 | 3’852 | 67.350 | |
| 1 | 205 | 64.650 | |
| 2 | 617 | 64.350 | |
| 1 | 584 | 64.300 | |
| 1 | 264 | 63.750 | |
| 1 | 1’001 | 63.350 | |
| 3 | 1’640 | 63.050 | |
| 1 | 37 | 63.000 | |
| 2 | 1’654 | 62.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’446 | 10’874 | 1:0.56 | 05.10.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 61.500 | 1’020 |
| 17:35:14 | 61.500 | 1’338 |
| 17:35:13 | 61.500 | 52’332 |
| 17:29:56 | 61.300 | 38 |
| 17:29:44 | 61.300 | 233 |
| 17:29:44 | 61.250 | 79 |
| 17:29:29 | 61.250 | 79 |
| 17:29:00 | 61.200 | 34 |
| 17:29:00 | 61.200 | 57 |
| 17:28:55 | 61.200 | 32 |
| 17:28:55 | 61.200 | 189 |
| 17:27:27 | 61.200 | 275 |
| 17:27:00 | 61.250 | 75 |
| 17:27:00 | 61.250 | 11 |
| 17:25:55 | 61.250 | 79 |
| 17:25:35 | 61.250 | 32 |
| 17:25:05 | 61.250 | 93 |
| 17:25:05 | 61.250 | 21 |
| 17:25:05 | 61.250 | 140 |
| 17:22:25 | 61.250 | 79 |
| 17:22:05 | 61.200 | 270 |