Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 258 | 68.700 | |
| 4 | 190 | 68.650 | |
| 5 | 393 | 68.600 | |
| 5 | 1’078 | 68.550 | |
| 7 | 1’244 | 68.500 | |
| 6 | 461 | 68.450 | |
| 11 | 768 | 68.400 | |
| 10 | 589 | 68.350 | |
| 8 | 385 | 68.300 | |
| 5 | 295 | 68.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 277 | 68.100 | |
| 7 | 593 | 68.050 | |
| 8 | 703 | 68.000 | |
| 10 | 1’317 | 67.950 | |
| 8 | 569 | 67.900 | |
| 7 | 516 | 67.850 | |
| 7 | 356 | 67.800 | |
| 7 | 476 | 67.750 | |
| 5 | 165 | 67.700 | |
| 4 | 198 | 67.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’661 | 5’170 | 1:0.91 | 20.07.2026 14:04:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:08 | 68.200 | 104 |
| 14:03:50 | 68.150 | 30 |
| 14:03:50 | 68.150 | 4 |
| 14:03:24 | 68.200 | 9 |
| 14:02:45 | 68.200 | 55 |
| 14:02:38 | 68.150 | 63 |
| 14:02:25 | 68.300 | 82 |
| 14:00:50 | 68.350 | 34 |
| 13:59:35 | 68.400 | 33 |
| 13:58:43 | 68.300 | 615 |
| 13:58:43 | 68.350 | 385 |
| 13:54:12 | 68.300 | 3 |
| 13:53:58 | 68.250 | 38 |
| 13:53:58 | 68.250 | 32 |
| 13:49:10 | 68.200 | 63 |
| 13:48:13 | 68.250 | 125 |
| 13:44:17 | 68.300 | 26 |
| 13:43:58 | 68.300 | 106 |
| 13:43:28 | 68.350 | 2 |
| 13:40:38 | 68.200 | 24 |
| 13:39:30 | 68.200 | 31 |