Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 617 | 76.750 | |
| 4 | 330 | 76.700 | |
| 5 | 581 | 76.650 | |
| 4 | 203 | 76.600 | |
| 4 | 409 | 76.550 | |
| 7 | 494 | 76.500 | |
| 6 | 523 | 76.450 | |
| 6 | 433 | 76.400 | |
| 6 | 287 | 76.350 | |
| 3 | 226 | 76.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 327 | 76.150 | |
| 12 | 692 | 76.100 | |
| 11 | 636 | 76.050 | |
| 11 | 923 | 76.000 | |
| 10 | 643 | 75.950 | |
| 7 | 446 | 75.900 | |
| 5 | 371 | 75.850 | |
| 6 | 637 | 75.800 | |
| 5 | 433 | 75.750 | |
| 4 | 260 | 75.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’103 | 5’368 | 1:1.31 | 25.03.2026 15:14:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:40 | 76.200 | 21 |
| 15:14:40 | 76.200 | 57 |
| 15:13:36 | 76.150 | 21 |
| 15:13:26 | 76.150 | 170 |
| 15:12:31 | 76.050 | 34 |
| 15:12:23 | 76.100 | 419 |
| 15:12:23 | 76.050 | 22 |
| 15:10:07 | 76.000 | 112 |
| 15:09:40 | 75.950 | 544 |
| 15:09:40 | 75.900 | 198 |
| 15:09:40 | 75.900 | 99 |
| 15:09:02 | 75.900 | 1 |
| 15:08:05 | 75.800 | 391 |
| 15:07:53 | 75.750 | 47 |
| 15:06:19 | 75.900 | 242 |
| 15:06:19 | 75.850 | 132 |
| 15:05:03 | 75.850 | 26 |
| 15:05:03 | 75.850 | 23 |
| 15:04:29 | 75.950 | 151 |
| 15:03:48 | 75.900 | 15 |
| 15:02:32 | 75.850 | 74 |