freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 871 | 26.360 | |
| 5 | 1’369 | 26.340 | |
| 4 | 1’327 | 26.320 | |
| 3 | 873 | 26.300 | |
| 4 | 1’252 | 26.280 | |
| 4 | 994 | 26.260 | |
| 2 | 1’000 | 26.240 | |
| 1 | 430 | 26.220 | |
| 1 | 911 | 26.200 | |
| 1 | 315 | 26.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 912 | 26.060 | |
| 2 | 767 | 26.040 | |
| 3 | 1’662 | 26.020 | |
| 6 | 2’397 | 26.000 | |
| 4 | 1’942 | 25.980 | |
| 3 | 1’761 | 25.960 | |
| 4 | 913 | 25.940 | |
| 4 | 1’260 | 25.920 | |
| 7 | 1’327 | 25.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’342 | 12’941 | 1:1.39 | 21.05.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:02 | 26.140 | 300 |
| 17:35:23 | 26.020 | 145’313 |
| 17:29:45 | 26.100 | 300 |
| 17:29:39 | 26.100 | 120 |
| 17:29:39 | 26.100 | 387 |
| 17:29:39 | 26.100 | 110 |
| 17:29:39 | 26.100 | 110 |
| 17:29:30 | 26.080 | 416 |
| 17:29:30 | 26.080 | 2’548 |
| 17:28:48 | 26.120 | 1 |
| 17:28:46 | 26.100 | 857 |
| 17:28:16 | 26.120 | 54 |
| 17:28:16 | 26.120 | 54 |
| 17:28:16 | 26.120 | 54 |
| 17:28:13 | 26.120 | 162 |
| 17:28:13 | 26.120 | 162 |
| 17:28:13 | 26.120 | 1 |
| 17:27:37 | 26.120 | 1 |
| 17:27:22 | 26.100 | 1’000 |
| 17:25:51 | 26.100 | 420 |
| 17:25:41 | 26.100 | 2’976 |