freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 477 | 28.920 | |
| 6 | 1’145 | 28.900 | |
| 7 | 2’133 | 28.880 | |
| 6 | 1’830 | 28.860 | |
| 6 | 1’360 | 28.840 | |
| 7 | 2’127 | 28.820 | |
| 13 | 3’028 | 28.800 | |
| 8 | 2’114 | 28.780 | |
| 6 | 1’684 | 28.760 | |
| 7 | 799 | 28.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’087 | 28.700 | |
| 5 | 1’447 | 28.680 | |
| 9 | 2’534 | 28.660 | |
| 10 | 2’319 | 28.640 | |
| 9 | 3’759 | 28.620 | |
| 6 | 1’873 | 28.600 | |
| 4 | 1’676 | 28.580 | |
| 4 | 1’753 | 28.560 | |
| 5 | 2’570 | 28.540 | |
| 2 | 594 | 28.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’697 | 19’612 | 1:1.17 | 14.01.2026 15:51:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:36 | 28.720 | 1 |
| 15:50:12 | 28.740 | 50 |
| 15:50:00 | 28.740 | 180 |
| 15:47:53 | 28.760 | 172 |
| 15:46:47 | 28.760 | 7 |
| 15:46:36 | 28.800 | 87 |
| 15:43:59 | 28.760 | 300 |
| 15:42:29 | 28.760 | 190 |
| 15:42:27 | 28.760 | 8 |
| 15:41:27 | 28.740 | 20 |
| 15:41:27 | 28.740 | 29 |
| 15:38:57 | 28.700 | 202 |
| 15:38:20 | 28.680 | 211 |
| 15:36:09 | 28.660 | 70 |
| 15:34:58 | 28.620 | 185 |
| 15:34:57 | 28.620 | 100 |
| 15:33:10 | 28.620 | 503 |
| 15:30:42 | 28.600 | 50 |
| 15:30:28 | 28.620 | 39 |
| 15:30:28 | 28.620 | 161 |
| 15:27:54 | 28.640 | 597 |