freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’844 | 29.120 | |
| 7 | 2’394 | 29.100 | |
| 7 | 2’664 | 29.080 | |
| 8 | 2’478 | 29.060 | |
| 6 | 1’720 | 29.040 | |
| 9 | 3’361 | 29.020 | |
| 11 | 3’412 | 29.000 | |
| 8 | 2’507 | 28.980 | |
| 7 | 2’245 | 28.960 | |
| 8 | 2’187 | 28.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 2’984 | 28.900 | |
| 6 | 2’090 | 28.880 | |
| 9 | 2’659 | 28.860 | |
| 11 | 4’334 | 28.840 | |
| 6 | 2’211 | 28.820 | |
| 8 | 2’803 | 28.800 | |
| 11 | 3’538 | 28.780 | |
| 7 | 2’211 | 28.760 | |
| 7 | 2’896 | 28.740 | |
| 6 | 1’518 | 28.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’812 | 27’244 | 1:1.10 | 17.12.2025 13:06:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:41 | 28.940 | 175 |
| 13:04:06 | 28.920 | 573 |
| 13:02:08 | 28.900 | 656 |
| 12:59:45 | 28.940 | 2 |
| 12:59:20 | 28.920 | 27 |
| 12:58:28 | 28.920 | 25 |
| 12:58:27 | 28.940 | 1’348 |
| 12:58:27 | 28.960 | 20 |
| 12:58:27 | 28.960 | 257 |
| 12:58:27 | 28.960 | 64 |
| 12:58:27 | 28.960 | 197 |
| 12:56:27 | 28.940 | 98 |
| 12:56:27 | 28.940 | 301 |
| 12:56:24 | 28.920 | 608 |
| 12:33:40 | 28.960 | 150 |
| 12:28:32 | 28.940 | 228 |
| 12:28:32 | 28.940 | 13 |
| 12:27:56 | 28.920 | 18 |
| 12:27:56 | 28.940 | 27 |
| 12:27:56 | 28.940 | 27 |
| 12:27:56 | 28.940 | 18 |