freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 31.500 | |
| 1 | 692 | 31.300 | |
| 1 | 483 | 31.020 | |
| 1 | 02 | 30.900 | |
| 1 | 398 | 30.820 | |
| 2 | 724 | 30.780 | |
| 1 | 398 | 30.740 | |
| 1 | 240 | 30.660 | |
| 2 | 215 | 30.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 300 | 30.500 | |
| 1 | 398 | 30.480 | |
| 2 | 521 | 30.440 | |
| 2 | 483 | 30.400 | |
| 1 | 326 | 30.380 | |
| 2 | 1’030 | 30.340 | |
| 3 | 402 | 30.300 | |
| 1 | 100 | 30.260 | |
| 1 | 968 | 30.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’202 | 4’528 | 1:1.41 | 25.02.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:51:31 | 29.900 | 50 |
| 20:06:20 | 29.800 | 307 |
| 20:05:56 | 29.800 | 261 |
| 20:05:55 | 29.800 | 261 |
| 19:21:42 | 30.020 | 75 |
| 18:55:03 | 29.620 | 50 |
| 18:51:51 | 30.000 | 500 |
| 18:27:59 | 29.000 | 675 |
| 18:27:51 | 28.980 | 500 |
| 18:24:42 | 28.520 | 480 |
| 18:24:41 | 28.520 | 2’350 |
| 18:22:22 | 28.900 | 2’163 |
| 18:09:53 | 29.400 | 824 |
| 18:09:48 | 29.400 | 1’655 |
| 18:09:33 | 29.600 | 261 |
| 18:09:16 | 29.700 | 383 |
| 18:09:15 | 29.900 | 200 |
| 18:08:54 | 30.040 | 1’217 |
| 18:07:16 | 30.020 | 261 |
| 18:06:48 | 30.040 | 261 |
| 18:06:47 | 30.040 | 261 |