freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’385 | 25.660 | |
| 6 | 2’798 | 25.640 | |
| 3 | 2’812 | 25.620 | |
| 4 | 2’884 | 25.600 | |
| 3 | 2’392 | 25.580 | |
| 3 | 2’752 | 25.560 | |
| 3 | 2’441 | 25.540 | |
| 3 | 2’397 | 25.520 | |
| 5 | 3’466 | 25.500 | |
| 5 | 3’256 | 25.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 764 | 25.420 | |
| 5 | 3’775 | 25.440 | |
| 3 | 3’328 | 25.420 | |
| 6 | 3’035 | 25.400 | |
| 3 | 1’021 | 25.380 | |
| 4 | 1’660 | 25.360 | |
| 5 | 2’513 | 25.340 | |
| 6 | 1’667 | 25.320 | |
| 13 | 2’902 | 25.300 | |
| 6 | 1’266 | 25.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’583 | 21’931 | 1:0.83 | 28.05.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:02:30 | 25.440 | 1’000 |
| 17:35:16 | 25.420 | 133’797 |
| 17:29:30 | 25.460 | 1’366 |
| 17:29:10 | 25.460 | 10 |
| 17:29:10 | 25.460 | 11 |
| 17:29:10 | 25.460 | 379 |
| 17:29:10 | 25.460 | 740 |
| 17:29:10 | 25.460 | 192 |
| 17:29:10 | 25.460 | 1’212 |
| 17:29:10 | 25.460 | 461 |
| 17:29:10 | 25.460 | 850 |
| 17:29:00 | 25.460 | 75 |
| 17:28:58 | 25.460 | 4’000 |
| 17:26:52 | 25.460 | 428 |
| 17:26:05 | 25.460 | 880 |
| 17:26:05 | 25.460 | 294 |
| 17:26:05 | 25.460 | 173 |
| 17:26:05 | 25.460 | 49 |
| 17:26:05 | 25.460 | 111 |
| 17:25:27 | 25.460 | 17 |
| 17:25:14 | 25.460 | 165 |