freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 874 | 21.760 | |
| 4 | 1’346 | 21.700 | |
| 1 | 733 | 21.660 | |
| 5 | 9’878 | 21.640 | |
| 1 | 400 | 21.580 | |
| 4 | 898 | 21.440 | |
| 7 | 10’069 | 21.200 | |
| 1 | 01 | 20.700 | |
| 2 | 4’395 | 20.640 | |
| 44 | 76’882 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 601 | 22.300 | |
| 3 | 543 | 23.400 | |
| 3 | 6’114 | 23.180 | |
| 1 | 9’023 | 23.040 | |
| 1 | 832 | 23.000 | |
| 5 | 15’280 | 22.960 | |
| 1 | 1’242 | 22.860 | |
| 1 | 883 | 22.800 | |
| 1 | 1’839 | 22.760 | |
| 1 | 4’000 | 22.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 105’476 | 40’357 | 1:0.38 | 14.10.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:26:00 | 22.340 | 50 |
| 17:35:23 | 22.300 | 274 |
| 17:35:23 | 22.300 | 221 |
| 17:35:23 | 22.300 | 53 |
| 17:35:23 | 22.300 | 548 |
| 17:35:22 | 22.300 | 120’306 |
| 17:29:57 | 22.300 | 38 |
| 17:29:54 | 22.300 | 119 |
| 17:29:35 | 22.300 | 40 |
| 17:29:35 | 22.300 | 67 |
| 17:29:35 | 22.300 | 300 |
| 17:29:35 | 22.300 | 892 |
| 17:29:14 | 22.300 | 577 |
| 17:29:14 | 22.300 | 327 |
| 17:29:00 | 22.340 | 110 |
| 17:27:53 | 22.320 | 73 |
| 17:27:53 | 22.320 | 398 |
| 17:26:21 | 22.320 | 458 |
| 17:26:21 | 22.320 | 458 |
| 17:26:21 | 22.320 | 300 |
| 17:25:28 | 22.300 | 793 |