freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 493 | 32.820 | |
| 2 | 738 | 32.800 | |
| 4 | 1’433 | 32.780 | |
| 1 | 338 | 32.760 | |
| 2 | 932 | 32.740 | |
| 5 | 1’536 | 32.720 | |
| 1 | 395 | 32.700 | |
| 1 | 462 | 32.680 | |
| 1 | 462 | 32.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 777 | 32.580 | |
| 1 | 462 | 32.560 | |
| 2 | 875 | 32.540 | |
| 3 | 1’115 | 32.520 | |
| 2 | 875 | 32.500 | |
| 1 | 337 | 32.480 | |
| 2 | 895 | 32.460 | |
| 1 | 338 | 32.440 | |
| 1 | 338 | 32.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’789 | 6’012 | 1:0.89 | 11.02.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:51 | 32.740 | 150 |
| 17:44:47 | 32.740 | 300 |
| 17:35:11 | 32.780 | 166’738 |
| 17:29:07 | 32.620 | 431 |
| 17:29:00 | 32.620 | 15 |
| 17:28:07 | 32.620 | 32 |
| 17:27:30 | 32.600 | 141 |
| 17:27:07 | 32.620 | 557 |
| 17:27:07 | 32.620 | 113 |
| 17:25:00 | 32.620 | 1 |
| 17:23:01 | 32.620 | 133 |
| 17:23:01 | 32.620 | 1’399 |
| 17:22:36 | 32.640 | 406 |
| 17:22:36 | 32.640 | 495 |
| 17:22:32 | 32.620 | 6 |
| 17:22:30 | 32.600 | 157 |
| 17:22:27 | 32.600 | 316 |
| 17:22:27 | 32.600 | 71 |
| 17:22:27 | 32.600 | 40 |
| 17:22:24 | 32.600 | 74 |
| 17:22:24 | 32.600 | 376 |