freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 3’455 | 25.700 | |
| 8 | 3’063 | 25.680 | |
| 10 | 4’456 | 25.660 | |
| 11 | 4’821 | 25.640 | |
| 10 | 5’528 | 25.620 | |
| 10 | 4’462 | 25.600 | |
| 13 | 5’353 | 25.580 | |
| 11 | 4’769 | 25.560 | |
| 11 | 5’973 | 25.540 | |
| 15 | 6’790 | 25.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 3’725 | 25.480 | |
| 9 | 4’298 | 25.460 | |
| 12 | 5’449 | 25.440 | |
| 10 | 4’537 | 25.420 | |
| 10 | 4’483 | 25.400 | |
| 8 | 4’460 | 25.380 | |
| 8 | 4’534 | 25.360 | |
| 10 | 5’951 | 25.340 | |
| 6 | 3’809 | 25.320 | |
| 13 | 3’752 | 25.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’670 | 44’998 | 1:0.92 | 27.05.2026 17:06:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:27 | 25.500 | 120 |
| 17:06:27 | 25.500 | 60 |
| 17:05:07 | 25.500 | 40 |
| 17:05:07 | 25.500 | 1’101 |
| 17:05:07 | 25.500 | 251 |
| 17:05:02 | 25.500 | 1’780 |
| 17:03:44 | 25.520 | 584 |
| 17:01:44 | 25.520 | 1’362 |
| 17:01:44 | 25.520 | 1’381 |
| 16:57:23 | 25.500 | 490 |
| 16:56:01 | 25.500 | 1’304 |
| 16:55:29 | 25.500 | 301 |
| 16:55:10 | 25.500 | 1’691 |
| 16:41:10 | 25.500 | 927 |
| 16:40:40 | 25.500 | 480 |
| 16:38:22 | 25.480 | 24 |
| 16:35:29 | 25.480 | 193 |
| 16:35:29 | 25.480 | 605 |
| 16:33:41 | 25.440 | 200 |
| 16:33:17 | 25.460 | 1’368 |
| 16:33:15 | 25.480 | 1 |