freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 4’356 | 24.400 | |
| 5 | 1’811 | 24.380 | |
| 9 | 4’132 | 24.360 | |
| 6 | 2’445 | 24.340 | |
| 6 | 2’936 | 24.320 | |
| 6 | 2’868 | 24.300 | |
| 10 | 3’904 | 24.280 | |
| 7 | 2’824 | 24.260 | |
| 8 | 2’601 | 24.240 | |
| 9 | 2’240 | 24.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’747 | 24.180 | |
| 9 | 2’727 | 24.160 | |
| 11 | 3’395 | 24.140 | |
| 9 | 3’045 | 24.120 | |
| 7 | 2’765 | 24.100 | |
| 7 | 3’228 | 24.080 | |
| 7 | 2’822 | 24.060 | |
| 8 | 4’027 | 24.040 | |
| 5 | 1’846 | 24.020 | |
| 9 | 2’629 | 24.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’117 | 28’231 | 1:0.94 | 21.08.2026 13:05:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:31 | 24.200 | 56 |
| 13:02:19 | 24.180 | 72 |
| 13:02:19 | 24.180 | 24 |
| 12:59:45 | 24.180 | 134 |
| 12:56:25 | 24.180 | 100 |
| 12:52:48 | 24.180 | 642 |
| 12:47:05 | 24.180 | 130 |
| 12:39:08 | 24.200 | 104 |
| 12:22:26 | 24.220 | 120 |
| 12:17:39 | 24.200 | 458 |
| 12:11:22 | 24.240 | 2 |
| 12:10:42 | 24.220 | 105 |
| 12:10:42 | 24.220 | 28 |
| 12:04:12 | 24.200 | 97 |
| 12:02:44 | 24.200 | 79 |
| 12:00:00 | 24.140 | 3 |
| 11:59:59 | 24.140 | 6 |
| 11:59:45 | 24.140 | 2 |
| 11:59:44 | 24.140 | 6 |
| 11:59:30 | 24.140 | 2 |
| 11:59:29 | 24.140 | 6 |