freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 698 | 27.460 | |
| 4 | 1’449 | 27.440 | |
| 7 | 2’845 | 27.420 | |
| 5 | 2’016 | 27.400 | |
| 4 | 1’362 | 27.380 | |
| 10 | 3’881 | 27.360 | |
| 8 | 2’867 | 27.340 | |
| 7 | 2’312 | 27.320 | |
| 5 | 1’800 | 27.300 | |
| 4 | 711 | 27.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’298 | 27.260 | |
| 7 | 2’396 | 27.240 | |
| 7 | 2’530 | 27.220 | |
| 11 | 4’626 | 27.200 | |
| 7 | 3’090 | 27.180 | |
| 5 | 1’644 | 27.160 | |
| 9 | 2’156 | 27.140 | |
| 10 | 3’867 | 27.120 | |
| 9 | 3’682 | 27.100 | |
| 5 | 1’324 | 27.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’941 | 27’613 | 1:1.38 | 17.04.2026 15:49:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:59 | 27.260 | 382 |
| 15:49:59 | 27.260 | 366 |
| 15:49:17 | 27.260 | 381 |
| 15:49:17 | 27.260 | 119 |
| 15:49:11 | 27.260 | 92 |
| 15:49:11 | 27.260 | 71 |
| 15:49:06 | 27.260 | 787 |
| 15:49:06 | 27.240 | 134 |
| 15:49:06 | 27.240 | 1’391 |
| 15:48:44 | 27.240 | 2’414 |
| 15:48:44 | 27.240 | 366 |
| 15:48:44 | 27.240 | 220 |
| 15:48:22 | 27.220 | 237 |
| 15:48:22 | 27.240 | 1’300 |
| 15:47:59 | 27.260 | 1’302 |
| 15:47:58 | 27.260 | 843 |
| 15:46:54 | 27.260 | 31 |
| 15:46:54 | 27.260 | 366 |
| 15:46:54 | 27.260 | 303 |
| 15:46:52 | 27.240 | 303 |
| 15:46:49 | 27.280 | 382 |