freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 987 | 27.040 | |
| 2 | 714 | 27.020 | |
| 3 | 2’336 | 27.000 | |
| 2 | 835 | 26.980 | |
| 3 | 1’208 | 26.960 | |
| 6 | 3’284 | 26.940 | |
| 1 | 887 | 26.920 | |
| 2 | 1’547 | 26.900 | |
| 3 | 1’499 | 26.880 | |
| 2 | 510 | 26.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’340 | 26.720 | |
| 3 | 951 | 26.760 | |
| 1 | 739 | 26.740 | |
| 1 | 739 | 26.720 | |
| 3 | 1’087 | 26.700 | |
| 2 | 2’276 | 26.680 | |
| 2 | 1’025 | 26.660 | |
| 7 | 6’072 | 26.640 | |
| 5 | 2’901 | 26.620 | |
| 6 | 11’953 | 26.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’807 | 33’083 | 1:2.40 | 28.04.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:16:35 | 26.880 | 150 |
| 17:42:31 | 26.880 | 2’000 |
| 17:35:07 | 26.720 | 213’264 |
| 17:29:00 | 26.800 | 169 |
| 17:28:20 | 26.780 | 223 |
| 17:25:14 | 26.780 | 27 |
| 17:25:06 | 26.780 | 448 |
| 17:24:27 | 26.780 | 200 |
| 17:23:51 | 26.780 | 212 |
| 17:23:51 | 26.780 | 212 |
| 17:23:51 | 26.780 | 535 |
| 17:23:51 | 26.780 | 319 |
| 17:23:31 | 26.760 | 110 |
| 17:23:22 | 26.760 | 111 |
| 17:22:07 | 26.760 | 335 |
| 17:22:05 | 26.760 | 186 |
| 17:22:05 | 26.760 | 223 |
| 17:22:05 | 26.760 | 1’344 |
| 17:22:05 | 26.760 | 550 |
| 17:22:05 | 26.760 | 3’023 |
| 17:21:57 | 26.750 | 200 |