freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’016 | 30.640 | |
| 5 | 4’050 | 30.620 | |
| 5 | 2’683 | 30.600 | |
| 6 | 3’866 | 30.580 | |
| 7 | 3’374 | 30.560 | |
| 10 | 4’577 | 30.540 | |
| 9 | 3’717 | 30.520 | |
| 14 | 6’825 | 30.500 | |
| 7 | 2’776 | 30.480 | |
| 3 | 482 | 30.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 2’370 | 30.420 | |
| 8 | 3’055 | 30.400 | |
| 11 | 3’727 | 30.380 | |
| 10 | 3’568 | 30.360 | |
| 8 | 7’358 | 30.340 | |
| 6 | 3’266 | 30.320 | |
| 6 | 2’377 | 30.300 | |
| 6 | 3’685 | 30.280 | |
| 5 | 2’596 | 30.260 | |
| 6 | 4’064 | 30.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’366 | 36’066 | 1:1.02 | 29.01.2026 12:44:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:20 | 30.460 | 333 |
| 12:41:11 | 30.440 | 33 |
| 12:40:01 | 30.460 | 130 |
| 12:34:34 | 30.440 | 424 |
| 12:34:34 | 30.440 | 576 |
| 12:31:50 | 30.420 | 381 |
| 12:30:34 | 30.420 | 2’939 |
| 12:27:18 | 30.400 | 2 |
| 12:17:40 | 30.400 | 41 |
| 12:17:40 | 30.400 | 156 |
| 12:17:40 | 30.400 | 28 |
| 12:15:00 | 30.400 | 59 |
| 12:15:00 | 30.400 | 8 |
| 12:15:00 | 30.400 | 193 |
| 12:11:49 | 30.400 | 294 |
| 12:11:49 | 30.400 | 76 |
| 12:11:49 | 30.400 | 347 |
| 12:09:26 | 30.380 | 30 |
| 12:09:26 | 30.380 | 14 |
| 12:05:52 | 30.400 | 80 |
| 12:02:30 | 30.380 | 35 |