freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’109 | 24.840 | |
| 8 | 2’002 | 24.820 | |
| 11 | 2’796 | 24.800 | |
| 10 | 3’149 | 24.780 | |
| 8 | 5’977 | 24.760 | |
| 9 | 2’512 | 24.740 | |
| 14 | 3’418 | 24.720 | |
| 9 | 1’870 | 24.700 | |
| 10 | 2’778 | 24.680 | |
| 10 | 2’236 | 24.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 730 | 24.620 | |
| 8 | 1’570 | 24.600 | |
| 10 | 2’756 | 24.580 | |
| 9 | 6’613 | 24.560 | |
| 6 | 1’188 | 24.540 | |
| 7 | 2’756 | 24.520 | |
| 9 | 2’757 | 24.500 | |
| 9 | 4’165 | 24.480 | |
| 7 | 1’936 | 24.460 | |
| 8 | 3’238 | 24.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’847 | 27’709 | 1:1.00 | 10.09.2026 09:51:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:02:21 | 24.640 | 129 |
| 10:02:21 | 24.660 | 371 |
| 09:51:54 | 24.680 | 7 |
| 09:46:17 | 24.680 | 195 |
| 09:46:17 | 24.680 | 508 |
| 09:42:58 | 24.700 | 219 |
| 09:42:58 | 24.700 | 169 |
| 09:41:00 | 24.700 | 36 |
| 09:41:00 | 24.700 | 231 |
| 09:40:32 | 24.720 | 54 |
| 09:37:37 | 24.720 | 523 |
| 09:32:59 | 24.720 | 120 |
| 09:26:00 | 24.680 | 200 |
| 09:21:04 | 24.720 | 228 |
| 09:20:32 | 24.720 | 5 |
| 09:16:03 | 24.740 | 196 |
| 09:15:28 | 24.800 | 1 |
| 09:11:15 | 24.820 | 255 |
| 09:11:06 | 24.840 | 263 |
| 09:09:48 | 24.860 | 69 |
| 09:08:51 | 24.860 | 285 |