freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’806 | 26.560 | |
| 9 | 2’846 | 26.540 | |
| 10 | 2’994 | 26.520 | |
| 8 | 6’095 | 26.500 | |
| 9 | 2’603 | 26.480 | |
| 11 | 2’975 | 26.460 | |
| 8 | 2’007 | 26.440 | |
| 9 | 2’182 | 26.420 | |
| 8 | 1’987 | 26.400 | |
| 6 | 2’188 | 26.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’236 | 26.340 | |
| 10 | 2’265 | 26.320 | |
| 9 | 2’070 | 26.300 | |
| 14 | 10’633 | 26.280 | |
| 10 | 3’315 | 26.260 | |
| 8 | 2’858 | 26.240 | |
| 10 | 3’593 | 26.220 | |
| 9 | 2’529 | 26.200 | |
| 9 | 3’036 | 26.180 | |
| 7 | 3’366 | 26.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’683 | 34’901 | 1:1.22 | 20.05.2026 09:24:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:24:44 | 26.360 | 205 |
| 09:17:56 | 26.360 | 100 |
| 09:17:04 | 26.340 | 634 |
| 09:15:35 | 26.340 | 37 |
| 09:15:03 | 26.340 | 688 |
| 09:15:03 | 26.340 | 701 |
| 09:13:15 | 26.360 | 1’215 |
| 09:12:56 | 26.340 | 220 |
| 09:12:56 | 26.340 | 203 |
| 09:11:34 | 26.300 | 18 |
| 09:10:55 | 26.320 | 182 |
| 09:10:55 | 26.340 | 148 |
| 09:10:53 | 26.360 | 10 |
| 09:10:53 | 26.360 | 352 |
| 09:10:52 | 26.380 | 163 |
| 09:10:52 | 26.380 | 4 |
| 09:09:19 | 26.380 | 80 |
| 09:09:19 | 26.380 | 640 |
| 09:09:18 | 26.360 | 65 |
| 09:07:39 | 26.360 | 400 |
| 09:07:03 | 26.340 | 125 |