freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 4’229 | 25.440 | |
| 8 | 4’332 | 25.420 | |
| 7 | 3’666 | 25.400 | |
| 8 | 4’550 | 25.380 | |
| 7 | 4’613 | 25.360 | |
| 7 | 3’920 | 25.340 | |
| 11 | 14’578 | 25.320 | |
| 11 | 5’824 | 25.300 | |
| 10 | 5’783 | 25.280 | |
| 8 | 2’614 | 25.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’154 | 25.240 | |
| 14 | 6’536 | 25.220 | |
| 12 | 5’275 | 25.200 | |
| 15 | 7’128 | 25.180 | |
| 9 | 13’017 | 25.160 | |
| 7 | 4’462 | 25.140 | |
| 9 | 6’079 | 25.120 | |
| 7 | 3’966 | 25.100 | |
| 8 | 4’398 | 25.080 | |
| 7 | 3’072 | 25.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’109 | 55’087 | 1:1.02 | 02.06.2026 11:54:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:21 | 25.240 | 204 |
| 11:54:21 | 25.240 | 446 |
| 11:47:48 | 25.240 | 20 |
| 11:47:48 | 25.240 | 505 |
| 11:47:48 | 25.240 | 495 |
| 11:45:40 | 25.240 | 7 |
| 11:45:09 | 25.220 | 2’117 |
| 11:43:07 | 25.200 | 257 |
| 11:43:07 | 25.200 | 723 |
| 11:43:07 | 25.200 | 816 |
| 11:41:49 | 25.180 | 500 |
| 11:37:29 | 25.200 | 22 |
| 11:35:26 | 25.200 | 2’096 |
| 11:29:55 | 25.220 | 10 |
| 11:29:30 | 25.220 | 132 |
| 11:29:30 | 25.220 | 2 |
| 11:29:30 | 25.220 | 2 |
| 11:26:14 | 25.220 | 747 |
| 11:20:43 | 25.220 | 7 |
| 11:20:43 | 25.220 | 3 |
| 11:20:43 | 25.220 | 2’461 |