freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’238 | 24.580 | |
| 9 | 3’261 | 24.560 | |
| 8 | 2’207 | 24.540 | |
| 8 | 2’776 | 24.520 | |
| 11 | 3’552 | 24.500 | |
| 8 | 2’016 | 24.480 | |
| 14 | 4’138 | 24.460 | |
| 9 | 3’677 | 24.440 | |
| 11 | 2’879 | 24.420 | |
| 11 | 3’735 | 24.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 802 | 24.360 | |
| 10 | 2’279 | 24.340 | |
| 11 | 3’280 | 24.320 | |
| 13 | 4’195 | 24.300 | |
| 8 | 1’906 | 24.280 | |
| 9 | 3’031 | 24.260 | |
| 9 | 2’771 | 24.240 | |
| 8 | 1’998 | 24.220 | |
| 12 | 4’946 | 24.200 | |
| 8 | 1’780 | 24.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’479 | 26’988 | 1:0.92 | 23.07.2026 14:05:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:10 | 24.380 | 54 |
| 14:02:17 | 24.380 | 133 |
| 14:02:17 | 24.380 | 337 |
| 13:58:15 | 24.380 | 100 |
| 13:55:00 | 24.380 | 413 |
| 13:54:16 | 24.380 | 1’191 |
| 13:52:55 | 24.360 | 3 |
| 13:50:05 | 24.380 | 71 |
| 13:47:20 | 24.360 | 356 |
| 13:46:51 | 24.360 | 308 |
| 13:46:45 | 24.360 | 88 |
| 13:33:50 | 24.400 | 73 |
| 13:33:50 | 24.400 | 7 |
| 13:33:14 | 24.400 | 239 |
| 13:26:39 | 24.400 | 420 |
| 13:21:39 | 24.380 | 1’000 |
| 13:21:39 | 24.380 | 1’000 |
| 13:21:39 | 24.380 | 1’000 |
| 13:21:39 | 24.380 | 1’000 |
| 13:21:39 | 24.380 | 588 |
| 13:21:39 | 24.380 | 412 |