freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’107 | 25.220 | |
| 8 | 2’948 | 25.200 | |
| 7 | 1’542 | 25.180 | |
| 11 | 3’524 | 25.160 | |
| 9 | 2’602 | 25.140 | |
| 10 | 2’892 | 25.120 | |
| 10 | 2’350 | 25.100 | |
| 11 | 2’554 | 25.080 | |
| 7 | 1’348 | 25.060 | |
| 2 | 671 | 25.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 440 | 25.020 | |
| 14 | 5’540 | 25.000 | |
| 10 | 3’347 | 24.980 | |
| 13 | 3’699 | 24.960 | |
| 9 | 3’276 | 24.940 | |
| 9 | 3’702 | 24.920 | |
| 9 | 3’307 | 24.900 | |
| 9 | 4’327 | 24.880 | |
| 11 | 4’171 | 24.860 | |
| 10 | 3’106 | 24.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’538 | 34’915 | 1:1.55 | 19.06.2026 09:30:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:42 | 25.020 | 30 |
| 09:29:27 | 25.040 | 202 |
| 09:29:26 | 25.040 | 299 |
| 09:28:55 | 25.060 | 50 |
| 09:28:46 | 25.040 | 186 |
| 09:28:46 | 25.040 | 123 |
| 09:28:46 | 25.040 | 277 |
| 09:28:22 | 25.040 | 22 |
| 09:27:24 | 25.040 | 3 |
| 09:27:24 | 25.040 | 68 |
| 09:27:24 | 25.040 | 328 |
| 09:19:58 | 25.060 | 769 |
| 09:18:44 | 25.100 | 500 |
| 09:18:26 | 25.080 | 100 |
| 09:17:49 | 25.080 | 100 |
| 09:17:29 | 25.100 | 300 |
| 09:17:29 | 25.100 | 674 |
| 09:15:10 | 25.120 | 71 |
| 09:14:16 | 25.100 | 712 |
| 09:12:41 | 25.100 | 266 |
| 09:08:55 | 25.080 | 110 |