freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’460 | 24.140 | |
| 10 | 3’814 | 24.120 | |
| 12 | 4’218 | 24.100 | |
| 11 | 4’344 | 24.080 | |
| 12 | 4’237 | 24.060 | |
| 9 | 3’481 | 24.040 | |
| 13 | 4’952 | 24.020 | |
| 15 | 6’106 | 24.000 | |
| 13 | 5’563 | 23.980 | |
| 8 | 3’612 | 23.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 4’191 | 23.920 | |
| 13 | 5’709 | 23.900 | |
| 12 | 4’858 | 23.880 | |
| 9 | 3’850 | 23.860 | |
| 9 | 3’433 | 23.840 | |
| 7 | 3’403 | 23.820 | |
| 12 | 6’235 | 23.800 | |
| 7 | 3’646 | 23.780 | |
| 9 | 4’530 | 23.760 | |
| 6 | 2’102 | 23.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’787 | 41’957 | 1:0.98 | 26.06.2026 14:04:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:44 | 23.940 | 15 |
| 14:00:43 | 23.940 | 174 |
| 14:00:43 | 23.940 | 427 |
| 13:53:13 | 23.980 | 35 |
| 13:43:09 | 23.980 | 125 |
| 13:37:17 | 24.000 | 2’445 |
| 13:36:59 | 24.000 | 92 |
| 13:36:59 | 24.000 | 1’116 |
| 13:36:16 | 23.980 | 200 |
| 13:35:24 | 24.000 | 773 |
| 13:32:51 | 24.020 | 1’647 |
| 13:29:16 | 24.040 | 401 |
| 13:26:25 | 24.040 | 898 |
| 13:26:21 | 24.020 | 82 |
| 13:26:21 | 24.020 | 89 |
| 13:26:21 | 24.020 | 33 |
| 13:24:54 | 24.020 | 253 |
| 13:24:54 | 24.020 | 291 |
| 13:24:54 | 24.020 | 222 |
| 13:24:54 | 24.020 | 174 |
| 13:24:43 | 24.020 | 57 |