freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’154 | 24.920 | |
| 6 | 1’597 | 24.900 | |
| 8 | 3’036 | 24.880 | |
| 10 | 2’370 | 24.860 | |
| 4 | 1’074 | 24.840 | |
| 9 | 2’894 | 24.820 | |
| 9 | 2’128 | 24.800 | |
| 7 | 1’922 | 24.780 | |
| 8 | 1’707 | 24.760 | |
| 2 | 291 | 24.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 147 | 24.720 | |
| 9 | 1’125 | 24.700 | |
| 9 | 1’453 | 24.680 | |
| 12 | 2’783 | 24.660 | |
| 8 | 1’272 | 24.640 | |
| 8 | 1’881 | 24.620 | |
| 7 | 1’658 | 24.600 | |
| 8 | 1’310 | 24.580 | |
| 9 | 1’696 | 24.560 | |
| 7 | 3’055 | 24.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’173 | 16’380 | 1:0.90 | 09.09.2026 09:30:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:09 | 24.760 | 13 |
| 09:30:09 | 24.760 | 55 |
| 09:30:09 | 24.740 | 3 |
| 09:30:09 | 24.740 | 93 |
| 09:30:09 | 24.740 | 26 |
| 09:29:57 | 24.740 | 440 |
| 09:28:44 | 24.760 | 200 |
| 09:28:02 | 24.760 | 25 |
| 09:28:02 | 24.740 | 125 |
| 09:26:13 | 24.740 | 144 |
| 09:26:13 | 24.760 | 70 |
| 09:26:13 | 24.740 | 181 |
| 09:21:41 | 24.740 | 300 |
| 09:18:13 | 24.730 | 75 |
| 09:17:30 | 24.720 | 273 |
| 09:17:08 | 24.700 | 75 |
| 09:17:07 | 24.700 | 100 |
| 09:17:07 | 24.700 | 44 |
| 09:12:25 | 24.640 | 84 |
| 09:10:24 | 24.660 | 11 |
| 09:07:46 | 24.600 | 187 |