freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’518 | 24.240 | |
| 11 | 3’106 | 24.220 | |
| 11 | 3’476 | 24.200 | |
| 10 | 3’212 | 24.180 | |
| 9 | 3’037 | 24.160 | |
| 12 | 3’399 | 24.140 | |
| 12 | 3’584 | 24.120 | |
| 12 | 2’572 | 24.100 | |
| 11 | 2’293 | 24.080 | |
| 7 | 1’298 | 24.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 797 | 24.020 | |
| 10 | 2’981 | 24.000 | |
| 13 | 4’145 | 23.980 | |
| 14 | 3’699 | 23.960 | |
| 8 | 1’766 | 23.940 | |
| 10 | 3’103 | 23.920 | |
| 16 | 3’191 | 23.900 | |
| 12 | 2’521 | 23.880 | |
| 10 | 4’293 | 23.860 | |
| 11 | 1’534 | 23.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’495 | 28’030 | 1:1.02 | 21.07.2026 09:17:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:17:06 | 24.040 | 150 |
| 09:16:02 | 24.040 | 340 |
| 09:15:16 | 24.040 | 93 |
| 09:15:16 | 24.040 | 30 |
| 09:13:36 | 24.020 | 335 |
| 09:11:45 | 24.020 | 186 |
| 09:11:32 | 24.040 | 165 |
| 09:09:03 | 24.060 | 314 |
| 09:09:03 | 24.040 | 352 |
| 09:09:03 | 24.040 | 102 |
| 09:08:54 | 24.040 | 61 |
| 09:08:45 | 24.020 | 275 |
| 09:08:45 | 24.000 | 92 |
| 09:06:48 | 24.020 | 101 |
| 09:05:18 | 24.040 | 147 |
| 09:05:15 | 24.060 | 158 |
| 09:03:56 | 24.080 | 24 |
| 09:03:36 | 24.040 | 65 |
| 09:03:33 | 24.020 | 311 |
| 09:02:33 | 24.000 | 505 |
| 09:02:15 | 23.960 | 672 |