freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’166 | 32.460 | |
| 5 | 1’689 | 32.440 | |
| 5 | 1’878 | 32.420 | |
| 5 | 2’166 | 32.400 | |
| 6 | 11’343 | 32.380 | |
| 7 | 3’337 | 32.360 | |
| 6 | 1’704 | 32.340 | |
| 8 | 2’951 | 32.320 | |
| 5 | 1’588 | 32.300 | |
| 6 | 1’254 | 32.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’263 | 32.220 | |
| 7 | 1’963 | 32.200 | |
| 7 | 1’981 | 32.180 | |
| 6 | 1’587 | 32.160 | |
| 7 | 2’039 | 32.140 | |
| 5 | 1’696 | 32.120 | |
| 6 | 2’207 | 32.100 | |
| 5 | 1’705 | 32.080 | |
| 4 | 1’562 | 32.060 | |
| 4 | 2’158 | 32.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’076 | 18’161 | 1:0.62 | 10.02.2026 13:02:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:17 | 32.260 | 148 |
| 13:02:16 | 32.260 | 48 |
| 12:54:48 | 32.240 | 22 |
| 12:53:51 | 32.260 | 294 |
| 12:53:10 | 32.240 | 190 |
| 12:52:41 | 32.260 | 1 |
| 12:49:39 | 32.200 | 22 |
| 12:49:39 | 32.200 | 116 |
| 12:36:55 | 32.240 | 9 |
| 12:35:27 | 32.240 | 116 |
| 12:35:16 | 32.240 | 1 |
| 12:22:46 | 32.220 | 394 |
| 12:16:57 | 32.200 | 250 |
| 12:09:28 | 32.200 | 6 |
| 12:09:00 | 32.200 | 68 |
| 12:08:43 | 32.180 | 95 |
| 12:06:15 | 32.180 | 1 |
| 12:05:33 | 32.180 | 440 |
| 12:05:33 | 32.180 | 237 |
| 12:05:15 | 32.160 | 400 |
| 12:04:40 | 32.160 | 600 |