freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’907 | 25.520 | |
| 10 | 5’231 | 25.500 | |
| 9 | 4’003 | 25.480 | |
| 5 | 2’057 | 25.460 | |
| 7 | 2’965 | 25.440 | |
| 9 | 3’861 | 25.420 | |
| 10 | 3’031 | 25.400 | |
| 11 | 3’604 | 25.380 | |
| 10 | 2’657 | 25.360 | |
| 7 | 2’319 | 25.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’143 | 25.320 | |
| 15 | 5’300 | 25.300 | |
| 14 | 4’067 | 25.280 | |
| 11 | 3’717 | 25.260 | |
| 10 | 3’408 | 25.240 | |
| 8 | 2’159 | 25.220 | |
| 6 | 2’515 | 25.200 | |
| 7 | 3’190 | 25.180 | |
| 6 | 2’514 | 25.160 | |
| 5 | 2’200 | 25.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’635 | 30’213 | 1:0.93 | 11.09.2026 16:27:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:33 | 25.320 | 10 |
| 16:27:29 | 25.320 | 1’448 |
| 16:26:23 | 25.300 | 2’050 |
| 16:25:47 | 25.300 | 770 |
| 16:18:41 | 25.300 | 162 |
| 16:18:40 | 25.300 | 64 |
| 16:16:23 | 25.300 | 277 |
| 16:16:23 | 25.300 | 333 |
| 16:10:55 | 25.280 | 79 |
| 16:10:25 | 25.300 | 380 |
| 16:05:03 | 25.300 | 749 |
| 16:01:21 | 25.300 | 965 |
| 16:01:21 | 25.300 | 832 |
| 15:59:58 | 25.320 | 37 |
| 15:59:57 | 25.320 | 32 |
| 15:59:57 | 25.320 | 12 |
| 15:59:57 | 25.320 | 109 |
| 15:59:31 | 25.320 | 12 |
| 15:49:29 | 25.320 | 329 |
| 15:49:29 | 25.320 | 21 |
| 15:48:15 | 25.320 | 1’780 |