freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’468 | 26.700 | |
| 2 | 1’490 | 26.680 | |
| 3 | 2’090 | 26.660 | |
| 1 | 1’351 | 26.640 | |
| 1 | 1’351 | 26.620 | |
| 1 | 1’103 | 26.600 | |
| 1 | 1’351 | 26.580 | |
| 1 | 1’251 | 26.560 | |
| 3 | 1’655 | 26.540 | |
| 1 | 588 | 26.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 190 | 26.500 | |
| 10 | 3’480 | 26.480 | |
| 1 | 1’351 | 26.460 | |
| 1 | 1’351 | 26.440 | |
| 2 | 1’424 | 26.420 | |
| 1 | 1’351 | 26.400 | |
| 1 | 1’351 | 26.380 | |
| 4 | 2’253 | 26.360 | |
| 3 | 2’066 | 26.340 | |
| 3 | 1’602 | 26.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’698 | 16’419 | 1:1.20 | 05.05.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:58:40 | 26.860 | 1’000 |
| 21:45:59 | 26.720 | 4 |
| 21:45:48 | 26.740 | 296 |
| 21:13:56 | 26.840 | 125 |
| 20:21:45 | 26.740 | 200 |
| 19:53:37 | 26.880 | 100 |
| 19:49:38 | 26.760 | 1’000 |
| 18:46:18 | 26.580 | 100 |
| 18:45:21 | 26.520 | 1’000 |
| 18:14:40 | 26.580 | 250 |
| 18:11:46 | 26.580 | 250 |
| 18:09:03 | 26.580 | 100 |
| 18:08:19 | 26.600 | 500 |
| 18:06:25 | 26.580 | 100 |
| 17:40:50 | 26.660 | 1’710 |
| 17:35:14 | 26.500 | 277’985 |
| 17:29:55 | 26.500 | 169 |
| 17:29:50 | 26.500 | 373 |
| 17:29:49 | 26.500 | 342 |
| 17:29:48 | 26.500 | 373 |
| 17:29:45 | 26.500 | 373 |