freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 9’881 | 22.060 | |
| 3 | 8’148 | 21.960 | |
| 2 | 1’199 | 21.840 | |
| 3 | 5’845 | 21.760 | |
| 4 | 985 | 21.740 | |
| 1 | 378 | 21.560 | |
| 2 | 222 | 21.380 | |
| 1 | 561 | 21.340 | |
| 1 | 07 | 19.500 | |
| 1 | 296 | 22.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 22 | 13’641 | 0.000 | |
| 3 | 2’468 | 23.620 | |
| 1 | 1’765 | 23.560 | |
| 1 | 3’392 | 23.400 | |
| 1 | 1’610 | 23.380 | |
| 1 | 2’974 | 23.200 | |
| 7 | 30’809 | 23.160 | |
| 1 | 747 | 23.100 | |
| 1 | 660 | 23.080 | |
| 1 | 01 | 22.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’522 | 58’067 | 1:2.11 | 08.10.2026 17:39:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:28:04 | 22.440 | 100 |
| 19:24:18 | 22.340 | 710 |
| 18:53:07 | 22.440 | 20 |
| 18:49:07 | 22.320 | 300 |
| 18:48:19 | 22.340 | 1’000 |
| 18:47:45 | 22.360 | 1’000 |
| 18:47:06 | 22.360 | 700 |
| 18:45:54 | 22.360 | 1’000 |
| 18:45:19 | 22.360 | 1’000 |
| 18:44:42 | 22.360 | 1’000 |
| 18:40:13 | 22.380 | 1’000 |
| 18:39:11 | 22.360 | 1’000 |
| 18:38:24 | 22.360 | 1’500 |
| 17:55:18 | 22.380 | 500 |
| 17:52:22 | 22.380 | 90 |
| 17:44:32 | 22.440 | 250 |
| 17:39:20 | 22.380 | 240 |
| 17:37:48 | 22.380 | 231 |
| 17:35:05 | 22.380 | 111’916 |
| 17:30:00 | 22.500 | 614 |
| 17:30:00 | 22.520 | 190 |