freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 979 | 26.360 | |
| 3 | 2’920 | 26.340 | |
| 3 | 1’361 | 26.320 | |
| 3 | 2’926 | 26.300 | |
| 3 | 2’409 | 26.280 | |
| 1 | 843 | 26.260 | |
| 1 | 843 | 26.240 | |
| 2 | 986 | 26.220 | |
| 1 | 143 | 26.200 | |
| 2 | 266 | 26.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’923 | 26.040 | |
| 3 | 1’650 | 26.100 | |
| 1 | 303 | 26.080 | |
| 3 | 533 | 26.060 | |
| 3 | 1’553 | 26.040 | |
| 2 | 230 | 26.020 | |
| 6 | 5’263 | 26.000 | |
| 1 | 878 | 25.980 | |
| 4 | 3’295 | 25.960 | |
| 3 | 1’176 | 25.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’676 | 16’804 | 1:1.23 | 26.03.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:33:39 | 26.220 | 40 |
| 18:14:35 | 26.240 | 200 |
| 17:35:09 | 26.040 | 235’105 |
| 17:30:00 | 26.140 | 432 |
| 17:29:46 | 26.140 | 45 |
| 17:29:23 | 26.140 | 114 |
| 17:29:23 | 26.140 | 1’642 |
| 17:27:44 | 26.120 | 66 |
| 17:27:41 | 26.120 | 219 |
| 17:27:41 | 26.120 | 371 |
| 17:27:30 | 26.140 | 2 |
| 17:27:02 | 26.120 | 293 |
| 17:26:33 | 26.120 | 16 |
| 17:26:31 | 26.120 | 14 |
| 17:26:29 | 26.120 | 17 |
| 17:26:25 | 26.120 | 73 |
| 17:25:53 | 26.140 | 105 |
| 17:25:53 | 26.140 | 64 |
| 17:25:14 | 26.140 | 353 |
| 17:25:08 | 26.140 | 355 |
| 17:25:08 | 26.140 | 62 |