freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’166 | 27.760 | |
| 5 | 1’741 | 27.740 | |
| 6 | 2’222 | 27.720 | |
| 6 | 1’551 | 27.700 | |
| 6 | 2’304 | 27.680 | |
| 7 | 2’923 | 27.660 | |
| 8 | 2’793 | 27.640 | |
| 10 | 7’631 | 27.620 | |
| 9 | 2’510 | 27.600 | |
| 5 | 1’038 | 27.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 606 | 27.540 | |
| 9 | 2’202 | 27.520 | |
| 19 | 6’939 | 27.500 | |
| 9 | 6’785 | 27.480 | |
| 7 | 2’550 | 27.460 | |
| 8 | 4’095 | 27.440 | |
| 5 | 1’616 | 27.420 | |
| 8 | 2’729 | 27.400 | |
| 8 | 4’679 | 27.380 | |
| 5 | 5’894 | 27.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’879 | 38’095 | 1:1.42 | 19.09.2025 14:33:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:41 | 27.560 | 145 |
| 14:33:32 | 27.540 | 14 |
| 14:32:22 | 27.560 | 13 |
| 14:31:12 | 27.560 | 755 |
| 14:31:12 | 27.560 | 1 |
| 14:31:12 | 27.560 | 2 |
| 14:31:12 | 27.560 | 1 |
| 14:31:12 | 27.560 | 8 |
| 14:31:12 | 27.560 | 4 |
| 14:30:59 | 27.560 | 3 |
| 14:30:59 | 27.560 | 96 |
| 14:29:55 | 27.580 | 52 |
| 14:29:55 | 27.580 | 15 |
| 14:29:46 | 27.600 | 72 |
| 14:27:58 | 27.600 | 70 |
| 14:26:51 | 27.600 | 70 |
| 14:25:26 | 27.580 | 4 |
| 14:25:26 | 27.600 | 250 |
| 14:03:45 | 27.520 | 172 |
| 14:03:28 | 27.500 | 94 |
| 14:03:23 | 27.480 | 169 |