freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 168 | 23.840 | |
| 2 | 5’114 | 23.720 | |
| 3 | 161 | 23.580 | |
| 2 | 07 | 23.240 | |
| 3 | 405 | 23.220 | |
| 1 | 689 | 22.420 | |
| 1 | 1’480 | 22.040 | |
| 2 | 6’790 | 22.020 | |
| 1 | 383 | 22.000 | |
| 38 | 36’946 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 724 | 24.360 | |
| 1 | 29 | 27.100 | |
| 1 | 433 | 25.720 | |
| 6 | 4’127 | 25.680 | |
| 1 | 1’339 | 25.660 | |
| 2 | 610 | 25.400 | |
| 1 | 1’809 | 25.200 | |
| 10 | 17’071 | 25.160 | |
| 1 | 940 | 25.140 | |
| 1 | 448 | 25.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’143 | 27’530 | 1:0.53 | 26.08.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 24.360 | 526 |
| 17:35:14 | 24.360 | 86’627 |
| 17:29:01 | 24.440 | 258 |
| 17:29:00 | 24.420 | 25 |
| 17:27:07 | 24.460 | 500 |
| 17:26:02 | 24.440 | 33 |
| 17:26:00 | 24.440 | 44 |
| 17:26:00 | 24.440 | 44 |
| 17:26:00 | 24.440 | 45 |
| 17:26:00 | 24.440 | 598 |
| 17:26:00 | 24.440 | 168 |
| 17:26:00 | 24.440 | 169 |
| 17:25:36 | 24.420 | 359 |
| 17:24:51 | 24.420 | 16 |
| 17:24:06 | 24.420 | 1’149 |
| 17:21:16 | 24.440 | 190 |
| 17:21:16 | 24.440 | 408 |
| 17:19:33 | 24.440 | 473 |
| 17:19:33 | 24.440 | 7 |
| 17:19:33 | 24.440 | 295 |
| 17:04:29 | 24.460 | 229 |