freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’246 | 28.440 | |
| 6 | 1’834 | 28.420 | |
| 6 | 2’133 | 28.400 | |
| 5 | 1’366 | 28.380 | |
| 8 | 2’780 | 28.360 | |
| 10 | 3’027 | 28.340 | |
| 12 | 8’264 | 28.320 | |
| 9 | 2’683 | 28.300 | |
| 11 | 1’599 | 28.280 | |
| 5 | 883 | 28.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 1’246 | 28.220 | |
| 8 | 1’739 | 28.200 | |
| 12 | 3’025 | 28.180 | |
| 10 | 2’783 | 28.160 | |
| 8 | 7’894 | 28.140 | |
| 6 | 2’125 | 28.120 | |
| 6 | 1’754 | 28.100 | |
| 6 | 1’827 | 28.080 | |
| 5 | 1’156 | 28.060 | |
| 6 | 2’233 | 28.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’815 | 25’782 | 1:1.00 | 05.12.2025 09:38:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:39:43 | 28.220 | 430 |
| 09:38:42 | 28.240 | 52 |
| 09:38:42 | 28.240 | 68 |
| 09:32:53 | 28.220 | 3 |
| 09:32:53 | 28.220 | 188 |
| 09:31:20 | 28.240 | 5 |
| 09:31:20 | 28.240 | 365 |
| 09:30:01 | 28.260 | 359 |
| 09:30:01 | 28.260 | 104 |
| 09:30:01 | 28.260 | 471 |
| 09:30:01 | 28.260 | 390 |
| 09:30:01 | 28.260 | 268 |
| 09:30:01 | 28.260 | 195 |
| 09:30:01 | 28.260 | 375 |
| 09:30:01 | 28.260 | 243 |
| 09:30:01 | 28.260 | 48 |
| 09:30:01 | 28.260 | 365 |
| 09:30:01 | 28.260 | 104 |
| 09:30:01 | 28.260 | 164 |
| 09:30:01 | 28.260 | 398 |
| 09:30:01 | 28.260 | 471 |