freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’825 | 25.840 | |
| 5 | 3’783 | 25.820 | |
| 7 | 4’475 | 25.800 | |
| 10 | 6’588 | 25.780 | |
| 8 | 4’551 | 25.760 | |
| 10 | 5’394 | 25.740 | |
| 11 | 5’075 | 25.720 | |
| 8 | 4’343 | 25.700 | |
| 10 | 5’454 | 25.680 | |
| 11 | 5’516 | 25.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 5’626 | 25.620 | |
| 9 | 3’102 | 25.600 | |
| 12 | 4’484 | 25.580 | |
| 10 | 4’470 | 25.560 | |
| 6 | 2’939 | 25.540 | |
| 7 | 3’691 | 25.520 | |
| 17 | 5’852 | 25.500 | |
| 8 | 5’181 | 25.480 | |
| 6 | 1’895 | 25.460 | |
| 8 | 2’838 | 25.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’004 | 40’078 | 1:0.83 | 26.05.2026 16:28:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:39 | 25.660 | 1’000 |
| 16:26:55 | 25.640 | 385 |
| 16:25:12 | 25.660 | 33 |
| 16:25:11 | 25.660 | 292 |
| 16:25:10 | 25.660 | 292 |
| 16:25:09 | 25.660 | 292 |
| 16:25:07 | 25.660 | 292 |
| 16:24:44 | 25.660 | 353 |
| 16:24:15 | 25.660 | 903 |
| 16:23:22 | 25.700 | 600 |
| 16:21:58 | 25.660 | 500 |
| 16:19:55 | 25.660 | 200 |
| 16:17:08 | 25.680 | 175 |
| 16:14:45 | 25.700 | 350 |
| 16:14:33 | 25.680 | 60 |
| 16:14:27 | 25.680 | 250 |
| 16:14:26 | 25.680 | 4’303 |
| 16:06:42 | 25.720 | 117 |
| 16:06:16 | 25.700 | 1’783 |
| 16:05:36 | 25.700 | 3’237 |
| 16:02:37 | 25.700 | 486 |