freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’648 | 25.500 | |
| 4 | 1’678 | 25.480 | |
| 7 | 2’947 | 25.460 | |
| 5 | 1’914 | 25.440 | |
| 5 | 1’936 | 25.420 | |
| 6 | 2’042 | 25.400 | |
| 6 | 2’474 | 25.380 | |
| 3 | 1’951 | 25.360 | |
| 4 | 2’662 | 25.340 | |
| 5 | 5’053 | 25.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’644 | 25.280 | |
| 3 | 2’012 | 25.260 | |
| 4 | 2’324 | 25.240 | |
| 6 | 3’024 | 25.220 | |
| 9 | 2’078 | 25.200 | |
| 6 | 1’828 | 25.180 | |
| 6 | 2’558 | 25.160 | |
| 6 | 2’765 | 25.140 | |
| 4 | 1’678 | 25.120 | |
| 15 | 3’342 | 25.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’305 | 24’253 | 1:0.92 | 29.05.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 25.280 | 245’286 |
| 17:29:51 | 25.300 | 1’080 |
| 17:29:51 | 25.300 | 1’169 |
| 17:29:28 | 25.320 | 599 |
| 17:29:28 | 25.320 | 1 |
| 17:29:28 | 25.320 | 5’397 |
| 17:29:10 | 25.340 | 132 |
| 17:29:01 | 25.340 | 961 |
| 17:29:00 | 25.340 | 34 |
| 17:29:00 | 25.340 | 4 |
| 17:29:00 | 25.340 | 53 |
| 17:27:59 | 25.340 | 38 |
| 17:27:33 | 25.340 | 875 |
| 17:27:11 | 25.340 | 483 |
| 17:27:11 | 25.340 | 1’155 |
| 17:27:11 | 25.340 | 576 |
| 17:27:11 | 25.340 | 2’203 |
| 17:27:04 | 25.340 | 2’031 |
| 17:26:30 | 25.320 | 758 |
| 17:26:28 | 25.320 | 941 |
| 17:26:28 | 25.340 | 2 |