freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 849 | 23.000 | |
| 6 | 3’503 | 22.980 | |
| 4 | 1’025 | 22.960 | |
| 9 | 2’923 | 22.940 | |
| 6 | 2’046 | 22.920 | |
| 6 | 1’545 | 22.900 | |
| 12 | 4’035 | 22.880 | |
| 8 | 2’477 | 22.860 | |
| 10 | 2’468 | 22.840 | |
| 7 | 1’574 | 22.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’427 | 22.780 | |
| 13 | 3’369 | 22.760 | |
| 10 | 2’515 | 22.740 | |
| 7 | 2’467 | 22.720 | |
| 6 | 2’140 | 22.700 | |
| 6 | 2’224 | 22.680 | |
| 8 | 2’966 | 22.660 | |
| 6 | 3’492 | 22.640 | |
| 6 | 2’126 | 22.620 | |
| 7 | 2’786 | 22.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’445 | 25’512 | 1:1.14 | 02.10.2026 13:50:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:20 | 22.800 | 68 |
| 13:50:10 | 22.800 | 30 |
| 13:50:10 | 22.800 | 200 |
| 13:50:10 | 22.800 | 137 |
| 13:47:23 | 22.780 | 188 |
| 13:45:36 | 22.800 | 199 |
| 13:45:26 | 22.800 | 1’000 |
| 13:42:17 | 22.800 | 50 |
| 13:36:18 | 22.800 | 334 |
| 13:36:04 | 22.780 | 488 |
| 13:36:04 | 22.780 | 394 |
| 13:34:13 | 22.800 | 603 |
| 13:34:09 | 22.800 | 3 |
| 13:33:00 | 22.800 | 201 |
| 13:31:45 | 22.780 | 384 |
| 13:31:05 | 22.800 | 184 |
| 13:30:57 | 22.800 | 19 |
| 13:30:46 | 22.780 | 132 |
| 13:30:46 | 22.780 | 157 |
| 13:30:46 | 22.780 | 46 |
| 13:30:46 | 22.780 | 357 |