freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 5’206 | 25.500 | |
| 10 | 5’747 | 25.480 | |
| 9 | 5’765 | 25.460 | |
| 10 | 5’663 | 25.440 | |
| 10 | 5’074 | 25.420 | |
| 14 | 9’035 | 25.400 | |
| 13 | 5’507 | 25.380 | |
| 10 | 4’797 | 25.360 | |
| 12 | 6’771 | 25.340 | |
| 1 | 47 | 25.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 4’787 | 25.300 | |
| 11 | 6’044 | 25.280 | |
| 12 | 5’741 | 25.260 | |
| 11 | 5’684 | 25.240 | |
| 9 | 4’563 | 25.220 | |
| 9 | 4’732 | 25.200 | |
| 11 | 5’407 | 25.180 | |
| 10 | 6’307 | 25.160 | |
| 7 | 2’920 | 25.140 | |
| 8 | 3’427 | 25.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’612 | 49’612 | 1:0.93 | 29.07.2026 17:14:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:54 | 25.320 | 1’164 |
| 17:10:35 | 25.320 | 460 |
| 17:09:13 | 25.300 | 21 |
| 17:09:12 | 25.300 | 341 |
| 17:07:06 | 25.300 | 104 |
| 17:05:32 | 25.280 | 313 |
| 17:04:36 | 25.280 | 64 |
| 17:02:42 | 25.280 | 1’838 |
| 17:02:42 | 25.280 | 1’434 |
| 17:01:53 | 25.300 | 1’164 |
| 17:01:53 | 25.300 | 1’224 |
| 17:01:45 | 25.300 | 100 |
| 17:01:45 | 25.280 | 2’301 |
| 17:01:18 | 25.260 | 20 |
| 17:01:05 | 25.260 | 435 |
| 17:00:48 | 25.240 | 466 |
| 16:59:41 | 25.240 | 26 |
| 16:59:41 | 25.220 | 101 |
| 16:59:41 | 25.220 | 79 |
| 16:59:41 | 25.220 | 2’817 |
| 16:57:28 | 25.240 | 1’164 |