freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 900 | 22.240 | |
| 9 | 4’531 | 22.220 | |
| 14 | 4’965 | 22.200 | |
| 7 | 2’649 | 22.180 | |
| 7 | 2’758 | 22.160 | |
| 7 | 2’438 | 22.140 | |
| 11 | 3’896 | 22.120 | |
| 12 | 3’475 | 22.100 | |
| 14 | 4’801 | 22.080 | |
| 6 | 17’060 | 22.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 583 | 22.040 | |
| 12 | 3’511 | 22.020 | |
| 15 | 5’191 | 22.000 | |
| 9 | 3’239 | 21.980 | |
| 9 | 4’488 | 21.960 | |
| 6 | 2’408 | 21.940 | |
| 9 | 6’032 | 21.920 | |
| 11 | 3’175 | 21.900 | |
| 5 | 1’609 | 21.880 | |
| 8 | 3’015 | 21.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’473 | 33’251 | 1:0.70 | 13.10.2026 16:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:10 | 22.040 | 27 |
| 16:31:08 | 22.040 | 526 |
| 16:30:46 | 22.040 | 560 |
| 16:30:46 | 22.040 | 10 |
| 16:30:46 | 22.040 | 130 |
| 16:30:01 | 22.020 | 472 |
| 16:21:34 | 22.000 | 37 |
| 16:21:23 | 22.000 | 2 |
| 16:19:45 | 22.000 | 10 |
| 16:15:20 | 22.000 | 285 |
| 16:13:14 | 22.000 | 4 |
| 16:13:01 | 22.000 | 83 |
| 16:12:53 | 22.000 | 21 |
| 16:12:53 | 22.000 | 558 |
| 16:11:26 | 22.020 | 184 |
| 16:11:26 | 22.020 | 779 |
| 16:11:26 | 22.020 | 251 |
| 16:10:00 | 22.000 | 464 |
| 16:08:19 | 21.980 | 779 |
| 16:08:19 | 21.980 | 182 |
| 16:03:32 | 21.960 | 11 |