freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’612 | 24.500 | |
| 1 | 652 | 24.380 | |
| 1 | 499 | 24.360 | |
| 1 | 34 | 24.280 | |
| 7 | 45’143 | 24.240 | |
| 1 | 167 | 24.180 | |
| 2 | 5’407 | 24.000 | |
| 1 | 07 | 23.980 | |
| 1 | 12’046 | 23.760 | |
| 7 | 6’035 | 25.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 53 | 37’499 | 0.000 | |
| 1 | 117 | 28.760 | |
| 1 | 02 | 27.540 | |
| 1 | 5’361 | 27.440 | |
| 1 | 1’455 | 27.160 | |
| 2 | 548 | 27.000 | |
| 1 | 88 | 26.860 | |
| 1 | 184 | 26.660 | |
| 2 | 4’622 | 26.240 | |
| 11 | 37’326 | 26.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 74’602 | 87’202 | 1:1.17 | 05.06.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:43:21 | 24.960 | 200 |
| 19:23:11 | 24.980 | 30 |
| 17:35:08 | 25.040 | 6 |
| 17:35:07 | 25.040 | 176’692 |
| 17:29:49 | 24.980 | 29 |
| 17:29:49 | 24.980 | 100 |
| 17:29:42 | 24.980 | 4 |
| 17:29:42 | 24.980 | 2 |
| 17:29:41 | 24.980 | 19 |
| 17:29:41 | 24.980 | 4 |
| 17:29:20 | 24.980 | 11 |
| 17:29:19 | 24.980 | 18 |
| 17:29:08 | 24.980 | 134 |
| 17:29:04 | 24.980 | 15 |
| 17:29:03 | 24.960 | 439 |
| 17:29:00 | 24.960 | 31 |
| 17:28:53 | 24.980 | 3 |
| 17:28:53 | 24.980 | 26 |
| 17:28:50 | 24.980 | 15 |
| 17:28:49 | 24.980 | 136 |
| 17:27:51 | 24.980 | 16 |