freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’576 | 25.980 | |
| 8 | 3’874 | 25.960 | |
| 9 | 4’706 | 25.940 | |
| 9 | 5’387 | 25.920 | |
| 8 | 4’243 | 25.900 | |
| 11 | 13’247 | 25.880 | |
| 13 | 5’172 | 25.860 | |
| 9 | 4’782 | 25.840 | |
| 11 | 4’599 | 25.820 | |
| 3 | 463 | 25.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’452 | 25.780 | |
| 9 | 4’365 | 25.760 | |
| 10 | 4’501 | 25.740 | |
| 14 | 13’886 | 25.720 | |
| 9 | 4’382 | 25.700 | |
| 8 | 4’314 | 25.680 | |
| 8 | 3’856 | 25.660 | |
| 9 | 4’482 | 25.640 | |
| 7 | 3’045 | 25.620 | |
| 8 | 3’419 | 25.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’049 | 48’702 | 1:0.99 | 25.05.2026 16:30:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:20 | 25.790 | 200 |
| 16:30:08 | 25.800 | 257 |
| 16:30:08 | 25.800 | 389 |
| 16:30:08 | 25.800 | 97 |
| 16:29:42 | 25.780 | 80 |
| 16:29:42 | 25.780 | 20 |
| 16:28:54 | 25.800 | 214 |
| 16:28:54 | 25.800 | 2’502 |
| 16:28:54 | 25.800 | 389 |
| 16:28:44 | 25.780 | 489 |
| 16:28:44 | 25.780 | 72 |
| 16:23:19 | 25.760 | 2’427 |
| 16:20:17 | 25.740 | 276 |
| 16:20:17 | 25.740 | 120 |
| 16:10:24 | 25.740 | 24 |
| 16:10:24 | 25.720 | 1’963 |
| 16:10:24 | 25.740 | 5’815 |
| 16:10:24 | 25.760 | 2’222 |
| 16:08:32 | 25.780 | 967 |
| 15:59:24 | 25.800 | 160 |
| 15:54:17 | 25.800 | 87 |