freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’079 | 28.040 | |
| 1 | 717 | 28.020 | |
| 1 | 717 | 28.000 | |
| 1 | 537 | 27.980 | |
| 1 | 537 | 27.960 | |
| 3 | 2’094 | 27.940 | |
| 5 | 2’361 | 27.920 | |
| 3 | 2’097 | 27.900 | |
| 3 | 962 | 27.880 | |
| 5 | 703 | 27.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 301 | 27.880 | |
| 2 | 1’086 | 27.820 | |
| 4 | 2’086 | 27.800 | |
| 5 | 2’016 | 27.780 | |
| 4 | 2’086 | 27.760 | |
| 3 | 931 | 27.740 | |
| 3 | 932 | 27.720 | |
| 4 | 1’132 | 27.700 | |
| 3 | 932 | 27.680 | |
| 4 | 1’293 | 27.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’804 | 12’795 | 1:1.08 | 17.11.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 27.880 | 71’797 |
| 17:28:54 | 27.840 | 15 |
| 17:27:30 | 27.880 | 77 |
| 17:26:50 | 27.860 | 43 |
| 17:25:07 | 27.860 | 136 |
| 17:25:07 | 27.880 | 1’031 |
| 17:24:39 | 27.860 | 733 |
| 17:20:25 | 27.840 | 1’350 |
| 17:17:18 | 27.860 | 248 |
| 17:15:23 | 27.880 | 500 |
| 17:12:47 | 27.880 | 334 |
| 17:12:47 | 27.880 | 184 |
| 17:11:23 | 27.880 | 16 |
| 17:10:47 | 27.880 | 7 |
| 17:10:47 | 27.880 | 21 |
| 17:09:18 | 27.860 | 437 |
| 17:06:22 | 27.840 | 100 |
| 17:01:50 | 27.840 | 23 |
| 17:00:16 | 27.840 | 19 |
| 17:00:16 | 27.840 | 157 |
| 16:57:31 | 27.860 | 26 |