freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’280 | 23.220 | |
| 6 | 3’994 | 23.200 | |
| 8 | 3’778 | 23.180 | |
| 7 | 3’576 | 23.160 | |
| 4 | 1’900 | 23.140 | |
| 7 | 3’692 | 23.120 | |
| 7 | 9’182 | 23.100 | |
| 9 | 2’906 | 23.080 | |
| 10 | 3’195 | 23.060 | |
| 3 | 331 | 23.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’382 | 23.020 | |
| 16 | 6’807 | 23.000 | |
| 8 | 3’314 | 22.980 | |
| 11 | 4’043 | 22.960 | |
| 10 | 2’984 | 22.940 | |
| 11 | 4’228 | 22.920 | |
| 7 | 5’261 | 22.900 | |
| 6 | 2’656 | 22.880 | |
| 7 | 3’738 | 22.860 | |
| 7 | 2’130 | 22.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’834 | 37’543 | 1:1.08 | 05.10.2026 16:45:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:34 | 23.040 | 25 |
| 16:45:42 | 23.040 | 888 |
| 16:45:05 | 23.060 | 132 |
| 16:45:05 | 23.060 | 132 |
| 16:45:05 | 23.060 | 132 |
| 16:45:05 | 23.060 | 312 |
| 16:45:05 | 23.060 | 288 |
| 16:45:05 | 23.060 | 282 |
| 16:45:05 | 23.060 | 224 |
| 16:45:05 | 23.060 | 41 |
| 16:45:05 | 23.060 | 424 |
| 16:45:05 | 23.060 | 49 |
| 16:45:05 | 23.060 | 85 |
| 16:40:58 | 23.040 | 7 |
| 16:40:37 | 23.020 | 218 |
| 16:39:59 | 23.020 | 50 |
| 16:39:57 | 23.020 | 911 |
| 16:39:45 | 23.000 | 294 |
| 16:39:11 | 23.000 | 100 |
| 16:34:20 | 23.000 | 304 |
| 16:31:57 | 23.000 | 570 |