freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 5’271 | 24.880 | |
| 11 | 4’437 | 24.860 | |
| 10 | 2’876 | 24.840 | |
| 10 | 2’159 | 24.820 | |
| 10 | 2’169 | 24.800 | |
| 10 | 2’938 | 24.780 | |
| 11 | 2’863 | 24.760 | |
| 17 | 6’032 | 24.740 | |
| 9 | 3’185 | 24.720 | |
| 8 | 1’632 | 24.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 3’324 | 24.660 | |
| 11 | 3’899 | 24.640 | |
| 13 | 4’080 | 24.620 | |
| 17 | 4’704 | 24.600 | |
| 11 | 3’451 | 24.580 | |
| 9 | 2’681 | 24.560 | |
| 11 | 3’198 | 24.540 | |
| 10 | 2’817 | 24.520 | |
| 11 | 2’502 | 24.500 | |
| 10 | 3’757 | 24.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’562 | 34’413 | 1:1.03 | 27.07.2026 14:23:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:44 | 24.680 | 364 |
| 14:18:54 | 24.680 | 194 |
| 14:18:54 | 24.680 | 147 |
| 14:18:54 | 24.680 | 507 |
| 14:16:33 | 24.660 | 100 |
| 14:16:24 | 24.640 | 23 |
| 14:09:41 | 24.660 | 38 |
| 14:09:41 | 24.660 | 470 |
| 14:09:41 | 24.660 | 55 |
| 14:09:41 | 24.660 | 189 |
| 14:04:41 | 24.680 | 790 |
| 14:04:16 | 24.700 | 665 |
| 14:04:16 | 24.680 | 542 |
| 14:04:16 | 24.700 | 11’560 |
| 14:04:16 | 24.680 | 2’981 |
| 14:03:18 | 24.660 | 40 |
| 14:03:18 | 24.660 | 368 |
| 14:00:31 | 24.680 | 3 |
| 13:55:02 | 24.680 | 179 |
| 13:54:25 | 24.660 | 50 |
| 13:52:50 | 24.680 | 103 |