freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’023 | 23.660 | |
| 1 | 862 | 23.600 | |
| 4 | 7’508 | 23.480 | |
| 1 | 733 | 23.220 | |
| 2 | 5’669 | 23.180 | |
| 1 | 2’285 | 23.140 | |
| 1 | 1’498 | 22.580 | |
| 1 | 593 | 21.800 | |
| 1 | 4’988 | 21.780 | |
| 1 | 40 | 24.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 21 | 33’593 | 0.000 | |
| 1 | 354 | 25.600 | |
| 3 | 767 | 25.580 | |
| 2 | 3’170 | 25.340 | |
| 3 | 17’834 | 25.220 | |
| 1 | 22 | 25.120 | |
| 5 | 7’543 | 25.100 | |
| 1 | 19’163 | 25.040 | |
| 2 | 2’955 | 25.000 | |
| 1 | 405 | 24.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’199 | 85’806 | 1:3.28 | 31.07.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:18:59 | 24.460 | 100 |
| 18:37:39 | 24.280 | 400 |
| 18:13:52 | 24.280 | 320 |
| 17:35:24 | 24.320 | 143’415 |
| 17:26:21 | 24.380 | 20 |
| 17:25:25 | 24.380 | 134 |
| 17:25:00 | 24.380 | 1 |
| 17:24:17 | 24.380 | 147 |
| 17:24:16 | 24.380 | 238 |
| 17:24:16 | 24.380 | 13 |
| 17:24:16 | 24.380 | 89 |
| 17:24:16 | 24.380 | 5 |
| 17:22:39 | 24.380 | 15 |
| 17:22:35 | 24.360 | 395 |
| 17:20:48 | 24.340 | 26 |
| 17:20:28 | 24.340 | 144 |
| 17:20:25 | 24.340 | 599 |
| 17:18:48 | 24.340 | 144 |
| 17:18:39 | 24.340 | 5 |
| 17:18:35 | 24.340 | 47 |
| 17:18:35 | 24.340 | 6 |