freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’727 | 26.360 | |
| 8 | 2’715 | 26.340 | |
| 7 | 1’979 | 26.320 | |
| 6 | 1’891 | 26.300 | |
| 7 | 3’033 | 26.280 | |
| 9 | 3’649 | 26.260 | |
| 8 | 2’542 | 26.240 | |
| 10 | 3’720 | 26.220 | |
| 6 | 2’145 | 26.200 | |
| 4 | 1’435 | 26.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 2’149 | 26.140 | |
| 8 | 2’259 | 26.120 | |
| 8 | 3’207 | 26.100 | |
| 13 | 4’768 | 26.080 | |
| 7 | 1’986 | 26.060 | |
| 8 | 3’302 | 26.040 | |
| 8 | 3’274 | 26.020 | |
| 9 | 4’253 | 26.000 | |
| 10 | 2’621 | 25.980 | |
| 10 | 4’325 | 25.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’836 | 32’144 | 1:1.29 | 21.05.2026 10:50:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:53 | 26.160 | 164 |
| 10:50:53 | 26.160 | 220 |
| 10:50:53 | 26.160 | 300 |
| 10:49:34 | 26.140 | 3 |
| 10:49:23 | 26.140 | 2 |
| 10:49:00 | 26.150 | 182 |
| 10:48:53 | 26.140 | 238 |
| 10:48:52 | 26.140 | 39 |
| 10:47:04 | 26.160 | 100 |
| 10:44:50 | 26.160 | 186 |
| 10:44:31 | 26.150 | 176 |
| 10:44:31 | 26.160 | 181 |
| 10:44:31 | 26.150 | 166 |
| 10:44:31 | 26.150 | 191 |
| 10:44:31 | 26.150 | 146 |
| 10:44:31 | 26.150 | 27 |
| 10:44:01 | 26.160 | 178 |
| 10:43:51 | 26.170 | 186 |
| 10:42:38 | 26.160 | 101 |
| 10:41:41 | 26.160 | 192 |
| 10:41:22 | 26.160 | 130 |