freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’149 | 25.620 | |
| 6 | 2’062 | 25.600 | |
| 6 | 2’476 | 25.580 | |
| 7 | 9’668 | 25.560 | |
| 6 | 1’844 | 25.540 | |
| 8 | 2’370 | 25.520 | |
| 6 | 2’550 | 25.500 | |
| 4 | 1’194 | 25.480 | |
| 9 | 1’589 | 25.460 | |
| 5 | 664 | 25.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 716 | 25.400 | |
| 5 | 1’142 | 25.380 | |
| 6 | 1’599 | 25.360 | |
| 7 | 2’698 | 25.340 | |
| 9 | 2’969 | 25.320 | |
| 6 | 1’854 | 25.300 | |
| 7 | 9’091 | 25.280 | |
| 6 | 2’661 | 25.260 | |
| 8 | 2’411 | 25.240 | |
| 7 | 2’689 | 25.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’566 | 27’830 | 1:1.05 | 18.06.2026 09:03:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:03:09 | 25.440 | 102 |
| 09:01:52 | 25.420 | 60 |
| 09:00:52 | 25.420 | 122 |
| 09:00:26 | 25.420 | 295 |
| 09:00:17 | 25.400 | 800 |
| 09:00:17 | 25.380 | 149 |
| 09:00:02 | 25.300 | 1’072 |