freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 4’358 | 24.760 | |
| 8 | 3’586 | 24.740 | |
| 9 | 3’824 | 24.720 | |
| 11 | 4’395 | 24.700 | |
| 11 | 4’962 | 24.680 | |
| 11 | 4’377 | 24.660 | |
| 15 | 6’143 | 24.640 | |
| 14 | 4’990 | 24.620 | |
| 13 | 5’470 | 24.600 | |
| 6 | 2’106 | 24.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’358 | 24.560 | |
| 11 | 8’224 | 24.540 | |
| 13 | 4’940 | 24.520 | |
| 17 | 6’144 | 24.500 | |
| 14 | 5’058 | 24.480 | |
| 9 | 3’626 | 24.460 | |
| 13 | 6’525 | 24.440 | |
| 10 | 3’872 | 24.420 | |
| 13 | 4’308 | 24.400 | |
| 9 | 3’976 | 24.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’211 | 48’031 | 1:1.09 | 22.06.2026 11:05:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:29 | 24.560 | 105 |
| 11:05:13 | 24.560 | 195 |
| 11:05:11 | 24.560 | 556 |
| 11:05:11 | 24.560 | 897 |
| 11:04:55 | 24.540 | 195 |
| 11:04:55 | 24.540 | 185 |
| 11:04:55 | 24.540 | 4’756 |
| 11:04:25 | 24.520 | 102 |
| 11:04:25 | 24.500 | 100 |
| 11:04:25 | 24.520 | 500 |
| 11:04:25 | 24.500 | 1’000 |
| 11:04:14 | 24.520 | 70 |
| 11:04:14 | 24.520 | 70 |
| 11:03:59 | 24.520 | 842 |
| 11:03:59 | 24.520 | 409 |
| 11:03:38 | 24.520 | 3’000 |
| 11:02:25 | 24.520 | 15 |
| 11:02:25 | 24.520 | 120 |
| 11:02:11 | 24.520 | 305 |
| 11:02:10 | 24.520 | 146 |
| 11:02:10 | 24.520 | 159 |