| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3'931 | 21.430 | |
| 5 | 920 | 21.420 | |
| 6 | 5'928 | 21.410 | |
| 8 | 1'932 | 21.400 | |
| 9 | 2'079 | 21.390 | |
| 9 | 2'766 | 21.380 | |
| 9 | 1'561 | 21.370 | |
| 8 | 1'241 | 21.360 | |
| 8 | 1'126 | 21.350 | |
| 2 | 157 | 21.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2'079 | 21.320 | |
| 8 | 1'316 | 21.310 | |
| 8 | 1'264 | 21.300 | |
| 9 | 2'800 | 21.290 | |
| 7 | 1'087 | 21.280 | |
| 10 | 6'516 | 21.270 | |
| 8 | 1'748 | 21.260 | |
| 6 | 3'108 | 21.250 | |
| 6 | 2'155 | 21.240 | |
| 5 | 1'396 | 21.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21'641 | 23'469 | 1:1.08 | 02.12.2022 11:24:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:31 | 21.330 | 118 |
| 11:24:23 | 21.340 | 493 |
| 11:24:23 | 21.340 | 473 |
| 11:23:34 | 21.350 | 1'108 |
| 11:20:09 | 21.350 | 130 |
| 11:20:09 | 21.350 | 69 |
| 11:20:09 | 21.340 | 407 |
| 11:20:09 | 21.340 | 250 |
| 11:19:26 | 21.330 | 52 |
| 11:19:26 | 21.330 | 573 |
| 11:18:33 | 21.320 | 8 |
| 11:18:33 | 21.320 | 148 |
| 11:18:33 | 21.310 | 254 |
| 11:18:33 | 21.320 | 30 |
| 11:18:33 | 21.330 | 1'113 |
| 11:13:41 | 21.330 | 108 |
| 11:05:12 | 21.340 | 106 |
| 11:05:12 | 21.360 | 62 |
| 11:05:12 | 21.350 | 238 |
| 11:03:35 | 21.330 | 556 |
| 11:01:13 | 21.320 | 68 |
