freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’189 | 25.920 | |
| 4 | 2’820 | 25.900 | |
| 2 | 2’187 | 25.880 | |
| 2 | 2’187 | 25.860 | |
| 2 | 1’412 | 25.840 | |
| 2 | 1’174 | 25.820 | |
| 2 | 1’165 | 25.800 | |
| 2 | 1’409 | 25.780 | |
| 5 | 4’054 | 25.760 | |
| 1 | 1’654 | 25.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 151 | 25.720 | |
| 4 | 1’454 | 25.700 | |
| 4 | 2’037 | 25.680 | |
| 4 | 2’513 | 25.660 | |
| 2 | 773 | 25.640 | |
| 3 | 1’523 | 25.620 | |
| 4 | 2’487 | 25.600 | |
| 3 | 2’020 | 25.580 | |
| 3 | 1’761 | 25.560 | |
| 3 | 1’756 | 25.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’251 | 16’475 | 1:0.78 | 22.05.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:54:22 | 25.680 | 400 |
| 19:46:55 | 25.740 | 100 |
| 18:20:10 | 25.780 | 17 |
| 17:35:07 | 25.700 | 135’556 |
| 17:29:26 | 25.740 | 634 |
| 17:29:26 | 25.740 | 778 |
| 17:29:26 | 25.760 | 1’356 |
| 17:29:02 | 25.740 | 39 |
| 17:29:00 | 25.720 | 206 |
| 17:28:45 | 25.740 | 147 |
| 17:28:45 | 25.740 | 15 |
| 17:28:45 | 25.740 | 15 |
| 17:28:45 | 25.740 | 962 |
| 17:28:45 | 25.740 | 1’038 |
| 17:28:12 | 25.760 | 50 |
| 17:26:08 | 25.760 | 1’770 |
| 17:26:08 | 25.760 | 2’934 |
| 17:26:08 | 25.740 | 700 |
| 17:25:51 | 25.740 | 29 |
| 17:24:29 | 25.740 | 234 |
| 17:24:29 | 25.760 | 2’500 |