freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3’220 | 26.320 | |
| 8 | 2’975 | 26.300 | |
| 8 | 2’632 | 26.280 | |
| 11 | 4’338 | 26.260 | |
| 8 | 5’640 | 26.240 | |
| 8 | 2’818 | 26.220 | |
| 10 | 8’788 | 26.200 | |
| 11 | 3’937 | 26.180 | |
| 11 | 2’724 | 26.160 | |
| 9 | 2’270 | 26.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 26.120 | |
| 9 | 2’332 | 26.100 | |
| 8 | 2’507 | 26.080 | |
| 11 | 3’916 | 26.060 | |
| 9 | 8’144 | 26.040 | |
| 6 | 2’068 | 26.020 | |
| 9 | 5’260 | 26.000 | |
| 9 | 2’798 | 25.980 | |
| 7 | 2’886 | 25.960 | |
| 9 | 2’352 | 25.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’342 | 32’276 | 1:0.82 | 22.05.2026 11:49:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:17 | 26.120 | 13 |
| 11:49:16 | 26.120 | 8 |
| 11:49:16 | 26.120 | 279 |
| 11:49:16 | 26.120 | 10 |
| 11:49:16 | 26.120 | 405 |
| 11:46:08 | 26.120 | 12 |
| 11:41:26 | 26.120 | 417 |
| 11:41:26 | 26.140 | 466 |
| 11:39:20 | 26.140 | 1’000 |
| 11:28:20 | 26.140 | 99 |
| 11:28:19 | 26.140 | 287 |
| 11:28:17 | 26.140 | 268 |
| 11:26:10 | 26.160 | 286 |
| 11:26:10 | 26.160 | 62 |
| 11:24:11 | 26.160 | 1 |
| 11:24:11 | 26.160 | 80 |
| 11:22:19 | 26.160 | 349 |
| 11:22:15 | 26.140 | 37 |
| 11:21:52 | 26.140 | 286 |
| 11:21:51 | 26.140 | 286 |
| 11:21:50 | 26.140 | 286 |