freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 902 | 26.760 | |
| 2 | 1’537 | 26.740 | |
| 3 | 2’357 | 26.720 | |
| 2 | 2’172 | 26.700 | |
| 3 | 3’856 | 26.680 | |
| 4 | 5’265 | 26.660 | |
| 7 | 7’497 | 26.640 | |
| 4 | 2’359 | 26.620 | |
| 7 | 3’234 | 26.600 | |
| 3 | 1’121 | 26.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 92 | 26.540 | |
| 6 | 2’134 | 26.520 | |
| 18 | 15’705 | 26.500 | |
| 5 | 3’316 | 26.480 | |
| 3 | 2’755 | 26.460 | |
| 5 | 3’115 | 26.440 | |
| 1 | 585 | 26.420 | |
| 2 | 2’064 | 26.400 | |
| 1 | 365 | 26.380 | |
| 1 | 193 | 26.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’300 | 30’324 | 1:1.00 | 03.11.2025 17:37:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:17 | 26.500 | 1’121 |
| 17:37:13 | 26.500 | 400 |
| 17:35:19 | 26.500 | 146’748 |
| 17:29:59 | 26.540 | 987 |
| 17:29:59 | 26.560 | 457 |
| 17:29:59 | 26.540 | 1’830 |
| 17:28:44 | 26.560 | 282 |
| 17:28:44 | 26.560 | 20 |
| 17:28:44 | 26.580 | 300 |
| 17:28:23 | 26.560 | 619 |
| 17:26:54 | 26.560 | 496 |
| 17:26:54 | 26.560 | 494 |
| 17:26:41 | 26.560 | 724 |
| 17:25:54 | 26.560 | 487 |
| 17:25:54 | 26.560 | 7 |
| 17:25:54 | 26.560 | 118 |
| 17:25:06 | 26.580 | 200 |
| 17:25:05 | 26.580 | 53 |
| 17:24:28 | 26.600 | 45 |
| 17:24:15 | 26.600 | 10 |
| 17:22:00 | 26.580 | 172 |