freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 3’791 | 24.120 | |
| 9 | 3’693 | 24.100 | |
| 9 | 4’181 | 24.080 | |
| 9 | 4’467 | 24.060 | |
| 10 | 3’708 | 24.040 | |
| 9 | 4’206 | 24.020 | |
| 12 | 4’879 | 24.000 | |
| 12 | 4’772 | 23.980 | |
| 10 | 5’686 | 23.960 | |
| 9 | 4’561 | 23.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 3’456 | 23.900 | |
| 13 | 3’863 | 23.880 | |
| 13 | 5’028 | 23.860 | |
| 13 | 4’448 | 23.840 | |
| 11 | 5’350 | 23.820 | |
| 11 | 4’478 | 23.800 | |
| 10 | 5’318 | 23.780 | |
| 10 | 4’876 | 23.760 | |
| 7 | 2’801 | 23.740 | |
| 12 | 5’691 | 23.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’944 | 45’309 | 1:1.03 | 20.07.2026 15:56:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:37 | 23.940 | 189 |
| 15:55:05 | 23.940 | 1’210 |
| 15:53:18 | 23.940 | 1 |
| 15:50:46 | 23.920 | 163 |
| 15:50:46 | 23.920 | 279 |
| 15:48:24 | 23.900 | 230 |
| 15:46:40 | 23.920 | 425 |
| 15:46:27 | 23.940 | 200 |
| 15:45:52 | 23.920 | 100 |
| 15:43:59 | 23.920 | 163 |
| 15:43:03 | 23.940 | 260 |
| 15:42:26 | 23.960 | 185 |
| 15:42:02 | 23.960 | 266 |
| 15:41:07 | 23.980 | 20 |
| 15:38:21 | 23.940 | 287 |
| 15:38:20 | 23.940 | 493 |
| 15:38:20 | 23.940 | 68 |
| 15:34:41 | 23.920 | 274 |
| 15:33:54 | 23.940 | 378 |
| 15:32:00 | 23.960 | 189 |
| 15:32:00 | 23.960 | 525 |