freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’289 | 27.640 | |
| 6 | 2’055 | 27.620 | |
| 7 | 2’335 | 27.600 | |
| 6 | 2’344 | 27.580 | |
| 8 | 3’603 | 27.560 | |
| 8 | 3’310 | 27.540 | |
| 10 | 3’638 | 27.520 | |
| 11 | 3’507 | 27.500 | |
| 12 | 3’692 | 27.480 | |
| 2 | 767 | 27.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 18 | 1’749 | 27.420 | |
| 12 | 4’295 | 27.400 | |
| 9 | 2’584 | 27.380 | |
| 15 | 10’943 | 27.360 | |
| 9 | 2’706 | 27.340 | |
| 10 | 4’061 | 27.320 | |
| 9 | 2’905 | 27.300 | |
| 8 | 3’172 | 27.280 | |
| 8 | 3’322 | 27.260 | |
| 8 | 2’640 | 27.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’540 | 38’377 | 1:1.39 | 11.07.2025 09:49:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:49:35 | 27.440 | 1’296 |
| 09:49:35 | 27.440 | 884 |
| 09:46:04 | 27.440 | 552 |
| 09:46:04 | 27.440 | 150 |
| 09:45:26 | 27.420 | 1’061 |
| 09:41:25 | 27.440 | 69 |
| 09:41:25 | 27.440 | 60 |
| 09:37:45 | 27.480 | 67 |
| 09:37:45 | 27.480 | 33 |
| 09:31:13 | 27.460 | 49 |
| 09:30:21 | 27.460 | 458 |
| 09:30:06 | 27.480 | 968 |
| 09:30:06 | 27.500 | 3’345 |
| 09:29:48 | 27.520 | 113 |
| 09:26:59 | 27.520 | 156 |
| 09:26:56 | 27.500 | 106 |
| 09:26:56 | 27.500 | 33 |
| 09:26:56 | 27.500 | 336 |
| 09:26:56 | 27.500 | 691 |
| 09:25:42 | 27.500 | 177 |
| 09:25:42 | 27.500 | 190 |