freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’251 | 22.540 | |
| 1 | 111 | 22.520 | |
| 3 | 1’092 | 22.500 | |
| 1 | 579 | 22.420 | |
| 1 | 01 | 22.400 | |
| 1 | 02 | 22.200 | |
| 2 | 1’445 | 22.120 | |
| 1 | 326 | 22.100 | |
| 1 | 15 | 20.920 | |
| 2 | 2’087 | 23.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 55 | 61’553 | 0.000 | |
| 5 | 1’253 | 24.440 | |
| 3 | 2’010 | 24.080 | |
| 6 | 10’499 | 23.940 | |
| 2 | 6’531 | 23.820 | |
| 1 | 5’178 | 23.780 | |
| 1 | 745 | 23.740 | |
| 4 | 13’569 | 23.720 | |
| 5 | 10’908 | 23.600 | |
| 2 | 3’106 | 23.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’909 | 115’352 | 1:16.70 | 29.06.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:21:50 | 23.400 | 10 |
| 18:09:35 | 23.320 | 4 |
| 17:50:50 | 23.420 | 500 |
| 17:35:29 | 23.320 | 126’365 |
| 17:29:30 | 23.260 | 45 |
| 17:29:00 | 23.240 | 167 |
| 17:27:11 | 23.240 | 322 |
| 17:27:11 | 23.240 | 377 |
| 17:27:11 | 23.240 | 402 |
| 17:26:21 | 23.220 | 150 |
| 17:25:38 | 23.220 | 1’134 |
| 17:22:08 | 23.240 | 1’755 |
| 17:22:08 | 23.240 | 8 |
| 17:22:08 | 23.240 | 9 |
| 17:21:13 | 23.260 | 1 |
| 17:20:21 | 23.260 | 1 |
| 17:19:46 | 23.240 | 322 |
| 17:19:46 | 23.240 | 301 |
| 17:19:45 | 23.240 | 292 |
| 17:19:45 | 23.240 | 30 |
| 17:19:40 | 23.240 | 379 |