freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’300 | 24.120 | |
| 1 | 17 | 24.040 | |
| 1 | 2’024 | 24.020 | |
| 11 | 60’889 | 24.000 | |
| 1 | 21 | 23.960 | |
| 1 | 414 | 23.900 | |
| 1 | 433 | 23.760 | |
| 3 | 10’141 | 23.520 | |
| 1 | 471 | 23.500 | |
| 20 | 15’760 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 4’994 | 24.660 | |
| 1 | 121 | 27.100 | |
| 1 | 418 | 26.680 | |
| 6 | 4’567 | 25.960 | |
| 1 | 11’374 | 25.860 | |
| 1 | 158 | 25.780 | |
| 2 | 3’743 | 25.740 | |
| 1 | 26 | 25.700 | |
| 25 | 42’166 | 25.480 | |
| 4 | 1’299 | 25.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 93’470 | 68’866 | 1:0.74 | 04.06.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:08:08 | 24.740 | 108 |
| 17:48:04 | 24.740 | 500 |
| 17:35:19 | 24.660 | 187’892 |
| 17:29:33 | 24.740 | 1’634 |
| 17:29:33 | 24.720 | 4’034 |
| 17:29:11 | 24.740 | 200 |
| 17:29:00 | 24.720 | 10 |
| 17:28:45 | 24.740 | 244 |
| 17:28:31 | 24.740 | 83 |
| 17:28:31 | 24.740 | 517 |
| 17:28:31 | 24.740 | 1’360 |
| 17:28:31 | 24.740 | 1 |
| 17:28:31 | 24.740 | 280 |
| 17:28:31 | 24.740 | 185 |
| 17:26:39 | 24.740 | 3’413 |
| 17:26:39 | 24.760 | 1’098 |
| 17:26:36 | 24.740 | 600 |
| 17:26:35 | 24.740 | 748 |
| 17:26:35 | 24.740 | 600 |
| 17:26:35 | 24.720 | 5’000 |
| 17:26:01 | 24.740 | 100 |