freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’745 | 24.580 | |
| 5 | 1’514 | 24.560 | |
| 8 | 2’989 | 24.540 | |
| 7 | 3’337 | 24.520 | |
| 8 | 3’082 | 24.500 | |
| 6 | 1’692 | 24.480 | |
| 12 | 3’354 | 24.460 | |
| 9 | 1’769 | 24.440 | |
| 10 | 2’738 | 24.420 | |
| 6 | 1’280 | 24.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 119 | 24.380 | |
| 11 | 2’699 | 24.360 | |
| 12 | 2’733 | 24.340 | |
| 9 | 3’492 | 24.320 | |
| 8 | 3’023 | 24.300 | |
| 6 | 1’953 | 24.280 | |
| 7 | 2’385 | 24.260 | |
| 9 | 2’678 | 24.240 | |
| 6 | 1’693 | 24.220 | |
| 7 | 4’698 | 24.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’500 | 25’473 | 1:1.04 | 07.09.2026 11:47:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:39 | 24.380 | 257 |
| 11:35:27 | 24.400 | 8 |
| 11:31:28 | 24.420 | 383 |
| 11:31:28 | 24.420 | 57 |
| 11:30:00 | 24.400 | 568 |
| 11:30:00 | 24.420 | 13 |
| 11:30:00 | 24.400 | 621 |
| 11:30:00 | 24.400 | 10 |
| 11:30:00 | 24.400 | 42 |
| 11:06:12 | 24.360 | 451 |
| 11:04:13 | 24.340 | 279 |
| 11:04:07 | 24.320 | 65 |
| 11:04:07 | 24.320 | 891 |
| 11:04:07 | 24.320 | 1’183 |
| 11:00:27 | 24.300 | 103 |
| 11:00:27 | 24.300 | 15 |
| 11:00:27 | 24.300 | 307 |
| 10:55:20 | 24.300 | 100 |
| 10:52:00 | 24.280 | 426 |
| 10:52:00 | 24.300 | 154 |
| 10:49:04 | 24.300 | 8 |