freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’892 | 23.120 | |
| 2 | 968 | 23.100 | |
| 1 | 122 | 23.080 | |
| 10 | 29’035 | 22.980 | |
| 1 | 1’714 | 22.740 | |
| 5 | 20’257 | 22.500 | |
| 1 | 38 | 21.900 | |
| 1 | 221 | 21.740 | |
| 1 | 4’583 | 21.300 | |
| 2 | 1’406 | 23.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 700 | 23.740 | |
| 1 | 34 | 26.780 | |
| 1 | 2’104 | 25.660 | |
| 3 | 2’135 | 24.860 | |
| 1 | 760 | 24.720 | |
| 1 | 124 | 24.540 | |
| 3 | 12’875 | 24.420 | |
| 1 | 1’089 | 24.400 | |
| 2 | 5’572 | 24.380 | |
| 1 | 1’497 | 24.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’236 | 26’890 | 1:0.44 | 07.07.2026 17:37:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:39:52 | 23.840 | 100 |
| 17:40:00 | 23.840 | 100 |
| 17:37:35 | 23.740 | 1’406 |
| 17:35:09 | 23.740 | 161’969 |
| 17:29:56 | 23.680 | 72 |
| 17:28:40 | 23.700 | 275 |
| 17:27:37 | 23.700 | 5 |
| 17:27:30 | 23.700 | 3’203 |
| 17:27:00 | 23.700 | 2’185 |
| 17:24:27 | 23.700 | 932 |
| 17:20:13 | 23.680 | 218 |
| 17:20:12 | 23.700 | 6 |
| 17:20:09 | 23.700 | 468 |
| 17:20:09 | 23.700 | 11 |
| 17:20:09 | 23.700 | 429 |
| 17:20:09 | 23.700 | 457 |
| 17:20:09 | 23.700 | 11 |
| 17:20:09 | 23.700 | 11 |
| 17:18:27 | 23.680 | 2’023 |
| 17:13:18 | 23.680 | 693 |
| 17:11:23 | 23.660 | 1 |