freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’727 | 24.700 | |
| 6 | 2’153 | 24.680 | |
| 7 | 2’968 | 24.660 | |
| 7 | 2’582 | 24.640 | |
| 7 | 2’619 | 24.620 | |
| 9 | 2’426 | 24.600 | |
| 13 | 3’458 | 24.580 | |
| 11 | 2’609 | 24.560 | |
| 10 | 2’152 | 24.540 | |
| 5 | 778 | 24.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 24.500 | |
| 12 | 1’835 | 24.480 | |
| 12 | 2’723 | 24.460 | |
| 11 | 3’660 | 24.440 | |
| 9 | 1’929 | 24.420 | |
| 14 | 3’444 | 24.400 | |
| 9 | 3’170 | 24.380 | |
| 8 | 1’883 | 24.360 | |
| 7 | 2’006 | 24.340 | |
| 7 | 3’764 | 24.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’472 | 24’574 | 1:1.05 | 08.09.2026 12:06:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:06:17 | 24.520 | 373 |
| 11:57:08 | 24.520 | 814 |
| 11:42:27 | 24.520 | 618 |
| 11:42:27 | 24.500 | 382 |
| 11:41:37 | 24.500 | 266 |
| 11:39:28 | 24.500 | 31 |
| 11:37:01 | 24.500 | 50 |
| 11:33:50 | 24.520 | 256 |
| 11:33:49 | 24.520 | 167 |
| 11:33:49 | 24.520 | 105 |
| 11:30:12 | 24.500 | 637 |
| 11:29:58 | 24.480 | 400 |
| 11:19:19 | 24.480 | 246 |
| 11:18:19 | 24.500 | 744 |
| 11:18:19 | 24.500 | 956 |
| 11:17:02 | 24.480 | 31 |
| 11:16:43 | 24.500 | 35 |
| 11:16:05 | 24.480 | 408 |
| 11:16:05 | 24.480 | 26 |
| 11:16:05 | 24.480 | 20 |
| 11:16:05 | 24.480 | 19 |