freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’455 | 23.820 | |
| 7 | 2’685 | 23.800 | |
| 7 | 3’443 | 23.780 | |
| 8 | 3’354 | 23.760 | |
| 5 | 1’989 | 23.740 | |
| 8 | 2’966 | 23.720 | |
| 9 | 2’884 | 23.700 | |
| 11 | 9’865 | 23.680 | |
| 11 | 2’609 | 23.660 | |
| 1 | 73 | 23.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 3’584 | 23.620 | |
| 18 | 6’541 | 23.600 | |
| 12 | 4’397 | 23.580 | |
| 14 | 4’062 | 23.560 | |
| 12 | 4’121 | 23.540 | |
| 13 | 4’442 | 23.520 | |
| 10 | 2’975 | 23.500 | |
| 10 | 3’709 | 23.480 | |
| 9 | 3’555 | 23.460 | |
| 5 | 1’844 | 23.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’323 | 39’230 | 1:1.21 | 24.09.2026 11:17:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:19:20 | 23.640 | 100 |
| 11:17:50 | 23.620 | 126 |
| 11:17:25 | 23.640 | 703 |
| 11:16:18 | 23.640 | 200 |
| 11:13:03 | 23.640 | 200 |
| 11:11:57 | 23.620 | 800 |
| 11:10:28 | 23.640 | 490 |
| 11:10:28 | 23.640 | 965 |
| 11:08:54 | 23.620 | 311 |
| 11:08:54 | 23.620 | 79 |
| 11:07:08 | 23.620 | 263 |
| 11:06:48 | 23.620 | 571 |
| 11:06:48 | 23.620 | 1’969 |
| 11:06:45 | 23.600 | 220 |
| 11:06:45 | 23.600 | 902 |
| 11:05:47 | 23.580 | 233 |
| 10:59:03 | 23.580 | 222 |
| 10:58:53 | 23.580 | 13 |
| 10:58:33 | 23.580 | 14 |
| 10:58:12 | 23.580 | 15 |
| 10:58:00 | 23.580 | 414 |