freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’570 | 33.380 | |
| 7 | 2’291 | 33.360 | |
| 7 | 1’901 | 33.340 | |
| 6 | 1’983 | 33.320 | |
| 10 | 2’124 | 33.300 | |
| 10 | 3’495 | 33.280 | |
| 6 | 1’495 | 33.260 | |
| 9 | 1’954 | 33.240 | |
| 9 | 1’713 | 33.220 | |
| 1 | 338 | 33.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 33.180 | |
| 4 | 610 | 33.160 | |
| 7 | 2’001 | 33.140 | |
| 10 | 3’391 | 33.120 | |
| 8 | 1’722 | 33.100 | |
| 9 | 2’663 | 33.080 | |
| 6 | 2’575 | 33.060 | |
| 6 | 1’305 | 33.040 | |
| 6 | 2’109 | 33.020 | |
| 9 | 3’580 | 33.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’864 | 19’962 | 1:1.06 | 13.02.2026 15:43:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:35 | 33.200 | 100 |
| 15:43:35 | 33.200 | 21 |
| 15:42:53 | 33.240 | 15 |
| 15:42:42 | 33.240 | 268 |
| 15:42:42 | 33.260 | 274 |
| 15:41:59 | 33.280 | 911 |
| 15:41:17 | 33.240 | 101 |
| 15:40:19 | 33.260 | 34 |
| 15:39:59 | 33.260 | 347 |
| 15:39:01 | 33.220 | 108 |
| 15:39:01 | 33.220 | 325 |
| 15:38:28 | 33.220 | 140 |
| 15:36:06 | 33.240 | 105 |
| 15:35:25 | 33.240 | 498 |
| 15:35:25 | 33.240 | 168 |
| 15:34:28 | 33.200 | 410 |
| 15:34:15 | 33.200 | 763 |
| 15:33:17 | 33.180 | 161 |
| 15:33:17 | 33.180 | 581 |
| 15:33:17 | 33.160 | 268 |
| 15:33:13 | 33.140 | 48 |