freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’099 | 25.160 | |
| 8 | 3’460 | 25.140 | |
| 7 | 2’280 | 25.120 | |
| 11 | 4’557 | 25.100 | |
| 10 | 3’839 | 25.080 | |
| 10 | 3’352 | 25.060 | |
| 14 | 4’779 | 25.040 | |
| 12 | 4’073 | 25.020 | |
| 12 | 4’015 | 25.000 | |
| 1 | 337 | 24.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 625 | 24.960 | |
| 9 | 3’482 | 24.940 | |
| 13 | 5’356 | 24.920 | |
| 14 | 5’296 | 24.900 | |
| 12 | 5’050 | 24.880 | |
| 8 | 3’307 | 24.860 | |
| 8 | 3’798 | 24.840 | |
| 10 | 4’774 | 24.820 | |
| 14 | 5’464 | 24.800 | |
| 9 | 5’925 | 24.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’791 | 43’077 | 1:1.31 | 01.06.2026 15:25:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:49 | 24.960 | 18 |
| 15:25:13 | 24.940 | 245 |
| 15:22:20 | 24.980 | 200 |
| 15:22:07 | 24.960 | 3’073 |
| 15:21:31 | 24.940 | 1’194 |
| 15:21:23 | 24.960 | 25 |
| 15:21:22 | 24.960 | 69 |
| 15:21:08 | 24.980 | 1 |
| 15:19:01 | 24.980 | 284 |
| 15:17:07 | 24.960 | 452 |
| 15:16:44 | 24.940 | 185 |
| 15:16:40 | 24.960 | 916 |
| 15:15:58 | 24.980 | 1 |
| 15:15:58 | 24.980 | 2’490 |
| 15:15:58 | 25.000 | 106 |
| 15:15:57 | 25.000 | 300 |
| 15:15:57 | 25.000 | 22 |
| 15:15:56 | 25.000 | 300 |
| 15:15:55 | 25.000 | 300 |
| 15:15:46 | 25.000 | 3 |
| 15:14:36 | 24.960 | 280 |