freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’354 | 24.560 | |
| 10 | 3’094 | 24.540 | |
| 10 | 3’354 | 24.520 | |
| 13 | 4’262 | 24.500 | |
| 11 | 3’301 | 24.480 | |
| 11 | 2’791 | 24.460 | |
| 11 | 4’583 | 24.440 | |
| 8 | 3’266 | 24.420 | |
| 12 | 3’810 | 24.400 | |
| 10 | 5’088 | 24.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 2’364 | 24.340 | |
| 12 | 4’916 | 24.320 | |
| 13 | 5’642 | 24.300 | |
| 10 | 13’503 | 24.280 | |
| 5 | 2’021 | 24.260 | |
| 7 | 3’962 | 24.240 | |
| 8 | 2’684 | 24.220 | |
| 11 | 5’143 | 24.200 | |
| 11 | 3’656 | 24.180 | |
| 12 | 3’734 | 24.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’903 | 47’625 | 1:1.33 | 24.07.2026 12:13:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:13:20 | 24.380 | 20 |
| 12:06:20 | 24.360 | 223 |
| 12:06:20 | 24.360 | 412 |
| 11:46:03 | 24.340 | 103 |
| 11:42:34 | 24.320 | 100 |
| 11:41:20 | 24.320 | 302 |
| 11:41:04 | 24.340 | 310 |
| 11:28:14 | 24.360 | 250 |
| 11:28:04 | 24.340 | 69 |
| 11:28:04 | 24.340 | 84 |
| 11:22:01 | 24.340 | 307 |
| 11:19:20 | 24.320 | 170 |
| 11:17:36 | 24.360 | 1 |
| 11:12:21 | 24.360 | 10 |
| 11:06:22 | 24.340 | 100 |
| 11:03:04 | 24.340 | 100 |
| 10:48:37 | 24.340 | 245 |
| 10:48:37 | 24.340 | 100 |
| 10:45:16 | 24.360 | 100 |
| 10:43:24 | 24.360 | 100 |
| 10:42:11 | 24.380 | 378 |