freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’739 | 26.840 | |
| 6 | 2’351 | 26.820 | |
| 7 | 2’848 | 26.800 | |
| 11 | 4’017 | 26.780 | |
| 8 | 3’078 | 26.760 | |
| 8 | 3’332 | 26.740 | |
| 12 | 5’192 | 26.720 | |
| 12 | 3’143 | 26.700 | |
| 8 | 3’900 | 26.680 | |
| 7 | 2’238 | 26.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 3’214 | 26.600 | |
| 10 | 2’704 | 26.580 | |
| 12 | 2’577 | 26.560 | |
| 10 | 4’159 | 26.540 | |
| 11 | 4’299 | 26.520 | |
| 12 | 6’135 | 26.500 | |
| 9 | 4’008 | 26.480 | |
| 7 | 3’278 | 26.460 | |
| 8 | 3’919 | 26.440 | |
| 9 | 3’905 | 26.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’838 | 38’198 | 1:1.20 | 02.04.2026 09:42:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:42:46 | 26.640 | 131 |
| 09:36:40 | 26.640 | 1’460 |
| 09:36:18 | 26.640 | 246 |
| 09:35:31 | 26.620 | 130 |
| 09:33:25 | 26.660 | 934 |
| 09:31:40 | 26.680 | 235 |
| 09:31:40 | 26.700 | 500 |
| 09:31:40 | 26.700 | 172 |
| 09:31:40 | 26.700 | 432 |
| 09:30:16 | 26.700 | 66 |
| 09:30:16 | 26.700 | 207 |
| 09:30:08 | 26.720 | 3’939 |
| 09:30:08 | 26.720 | 512 |
| 09:30:08 | 26.720 | 499 |
| 09:27:40 | 26.740 | 380 |
| 09:27:40 | 26.740 | 380 |
| 09:27:40 | 26.740 | 380 |
| 09:27:40 | 26.740 | 646 |
| 09:27:40 | 26.760 | 380 |
| 09:27:40 | 26.760 | 326 |
| 09:27:18 | 26.740 | 612 |