freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’080 | 22.160 | |
| 2 | 2’032 | 22.100 | |
| 6 | 5’694 | 21.980 | |
| 2 | 936 | 21.900 | |
| 1 | 925 | 21.880 | |
| 1 | 3’416 | 21.760 | |
| 8 | 12’760 | 21.520 | |
| 1 | 06 | 21.380 | |
| 1 | 3’317 | 20.540 | |
| 42 | 54’140 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’589 | 22.540 | |
| 7 | 1’686 | 23.760 | |
| 1 | 253 | 23.740 | |
| 1 | 561 | 23.560 | |
| 1 | 4’265 | 23.540 | |
| 5 | 9’559 | 23.300 | |
| 2 | 815 | 23.200 | |
| 5 | 9’227 | 23.080 | |
| 2 | 5’211 | 22.980 | |
| 2 | 1’576 | 22.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 86’306 | 34’742 | 1:0.40 | 30.06.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:09:45 | 22.640 | 29 |
| 18:24:54 | 22.620 | 300 |
| 17:47:57 | 22.600 | 158 |
| 17:47:44 | 22.640 | 150 |
| 17:35:08 | 22.540 | 136’517 |
| 17:30:00 | 22.640 | 5’457 |
| 17:29:08 | 22.660 | 500 |
| 17:29:03 | 22.660 | 50 |
| 17:29:00 | 22.660 | 193 |
| 17:29:00 | 22.660 | 191 |
| 17:28:13 | 22.640 | 100 |
| 17:28:04 | 22.620 | 690 |
| 17:27:44 | 22.640 | 25 |
| 17:27:44 | 22.640 | 671 |
| 17:27:44 | 22.640 | 209 |
| 17:27:05 | 22.640 | 54 |
| 17:26:23 | 22.660 | 2’290 |
| 17:26:06 | 22.640 | 483 |
| 17:25:23 | 22.640 | 1’874 |
| 17:25:23 | 22.640 | 221 |
| 17:25:20 | 22.660 | 89 |