freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 5’745 | 21.840 | |
| 2 | 4’121 | 21.800 | |
| 1 | 1’036 | 21.740 | |
| 2 | 1’899 | 21.600 | |
| 1 | 641 | 21.400 | |
| 5 | 13’125 | 21.380 | |
| 1 | 13 | 20.920 | |
| 1 | 4’505 | 20.260 | |
| 1 | 1’144 | 20.220 | |
| 1 | 224 | 22.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 17 | 27’290 | 0.000 | |
| 1 | 1’230 | 24.560 | |
| 1 | 28 | 23.620 | |
| 1 | 322 | 23.600 | |
| 1 | 01 | 23.500 | |
| 11 | 24’454 | 23.160 | |
| 2 | 272 | 23.080 | |
| 1 | 474 | 23.060 | |
| 1 | 5’277 | 22.960 | |
| 3 | 7’400 | 22.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’453 | 66’748 | 1:2.06 | 01.07.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:05:39 | 22.500 | 150 |
| 19:48:15 | 22.420 | 100 |
| 19:20:33 | 22.440 | 700 |
| 19:13:34 | 22.440 | 46 |
| 18:43:56 | 22.420 | 25 |
| 18:05:37 | 22.520 | 88 |
| 18:01:26 | 22.560 | 30 |
| 17:48:09 | 22.560 | 45 |
| 17:35:00 | 22.460 | 584 |
| 17:35:00 | 22.460 | 584 |
| 17:35:00 | 22.460 | 143’003 |
| 17:30:00 | 22.500 | 898 |
| 17:29:54 | 22.520 | 9 |
| 17:29:51 | 22.520 | 138 |
| 17:29:28 | 22.520 | 25 |
| 17:29:00 | 22.500 | 116 |
| 17:28:28 | 22.520 | 179 |
| 17:28:27 | 22.520 | 123 |
| 17:28:09 | 22.520 | 190 |
| 17:28:04 | 22.520 | 1’632 |
| 17:28:04 | 22.520 | 24 |