freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’659 | 23.060 | |
| 5 | 1’346 | 23.040 | |
| 9 | 3’844 | 23.020 | |
| 6 | 1’997 | 23.000 | |
| 5 | 1’177 | 22.980 | |
| 7 | 2’517 | 22.960 | |
| 10 | 3’059 | 22.940 | |
| 9 | 2’193 | 22.920 | |
| 8 | 1’900 | 22.900 | |
| 4 | 578 | 22.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 834 | 22.860 | |
| 8 | 2’134 | 22.840 | |
| 7 | 2’470 | 22.820 | |
| 7 | 2’432 | 22.800 | |
| 7 | 2’355 | 22.780 | |
| 8 | 2’446 | 22.760 | |
| 8 | 4’363 | 22.740 | |
| 7 | 2’221 | 22.720 | |
| 9 | 2’660 | 22.700 | |
| 6 | 1’167 | 22.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’270 | 23’082 | 1:1.09 | 06.10.2026 13:24:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:32 | 22.880 | 295 |
| 13:14:33 | 22.880 | 89 |
| 13:14:20 | 22.880 | 140 |
| 13:14:17 | 22.880 | 160 |
| 13:11:19 | 22.880 | 364 |
| 13:11:19 | 22.880 | 23 |
| 13:11:07 | 22.900 | 75 |
| 13:09:00 | 22.880 | 164 |
| 13:08:52 | 22.880 | 49 |
| 13:08:52 | 22.880 | 49 |
| 13:08:52 | 22.880 | 650 |
| 13:06:30 | 22.880 | 1’030 |
| 13:05:34 | 22.900 | 851 |
| 13:04:08 | 22.920 | 223 |
| 13:04:08 | 22.920 | 375 |
| 13:03:29 | 22.940 | 105 |
| 13:02:02 | 22.920 | 1’520 |
| 13:02:02 | 22.940 | 429 |
| 13:02:02 | 22.960 | 370 |
| 13:02:02 | 22.920 | 7 |
| 12:59:45 | 22.920 | 70 |