freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 480 | 23.220 | |
| 7 | 3’574 | 23.200 | |
| 6 | 1’240 | 23.180 | |
| 7 | 1’991 | 23.160 | |
| 7 | 1’650 | 23.140 | |
| 7 | 1’471 | 23.120 | |
| 8 | 2’093 | 23.100 | |
| 9 | 1’822 | 23.080 | |
| 7 | 1’008 | 23.060 | |
| 2 | 91 | 23.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’589 | 23.000 | |
| 12 | 2’555 | 22.980 | |
| 10 | 2’469 | 22.960 | |
| 11 | 2’378 | 22.940 | |
| 10 | 1’918 | 22.920 | |
| 8 | 1’757 | 22.900 | |
| 7 | 1’761 | 22.880 | |
| 6 | 1’707 | 22.860 | |
| 6 | 2’848 | 22.840 | |
| 5 | 1’017 | 22.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’420 | 19’999 | 1:1.30 | 30.09.2026 09:20:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:20:30 | 23.020 | 144 |
| 09:20:24 | 23.020 | 760 |
| 09:20:24 | 23.000 | 360 |
| 09:16:07 | 23.020 | 40 |
| 09:13:07 | 23.020 | 83 |
| 09:11:48 | 23.020 | 3 |
| 09:11:06 | 23.040 | 100 |
| 09:11:06 | 23.040 | 152 |
| 09:08:19 | 23.060 | 101 |
| 09:08:19 | 23.040 | 865 |
| 09:04:49 | 23.040 | 521 |
| 09:01:56 | 23.060 | 108 |
| 09:01:56 | 23.060 | 12 |
| 09:01:00 | 23.040 | 103 |
| 09:00:49 | 23.060 | 100 |
| 09:00:38 | 23.040 | 240 |
| 09:00:38 | 23.040 | 189 |
| 09:00:38 | 23.040 | 100 |
| 09:00:29 | 23.000 | 89 |
| 09:00:28 | 22.980 | 100 |
| 09:00:28 | 22.990 | 250 |