freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’212 | 25.180 | |
| 5 | 1’598 | 25.160 | |
| 6 | 1’952 | 25.140 | |
| 5 | 1’571 | 25.120 | |
| 5 | 1’892 | 25.100 | |
| 7 | 1’965 | 25.080 | |
| 8 | 2’717 | 25.060 | |
| 8 | 2’228 | 25.040 | |
| 7 | 1’955 | 25.020 | |
| 2 | 710 | 25.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 2’320 | 24.960 | |
| 8 | 1’601 | 24.940 | |
| 9 | 3’478 | 24.920 | |
| 12 | 3’718 | 24.900 | |
| 6 | 2’770 | 24.880 | |
| 7 | 2’338 | 24.860 | |
| 3 | 1’171 | 24.840 | |
| 8 | 3’648 | 24.820 | |
| 8 | 2’572 | 24.800 | |
| 5 | 1’500 | 24.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’800 | 25’116 | 1:1.34 | 01.06.2026 09:58:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:58:10 | 24.980 | 100 |
| 09:58:10 | 24.980 | 10 |
| 09:58:09 | 25.000 | 2’574 |
| 09:58:09 | 25.000 | 1’500 |
| 09:56:19 | 25.020 | 270 |
| 09:54:23 | 25.020 | 31 |
| 09:52:57 | 25.020 | 120 |
| 09:52:08 | 25.020 | 98 |
| 09:52:05 | 25.020 | 299 |
| 09:52:04 | 25.020 | 125 |
| 09:50:36 | 25.060 | 1 |
| 09:50:31 | 25.060 | 1’202 |
| 09:50:31 | 25.080 | 531 |
| 09:50:05 | 25.100 | 150 |
| 09:48:20 | 25.100 | 157 |
| 09:48:20 | 25.100 | 21 |
| 09:48:15 | 25.080 | 1’056 |
| 09:48:15 | 25.100 | 163 |
| 09:48:15 | 25.100 | 117 |
| 09:48:13 | 25.100 | 20 |
| 09:47:05 | 25.100 | 20 |