freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’569 | 27.360 | |
| 5 | 3’303 | 27.340 | |
| 7 | 3’068 | 27.320 | |
| 6 | 2’525 | 27.300 | |
| 7 | 3’154 | 27.280 | |
| 12 | 9’554 | 27.260 | |
| 12 | 3’751 | 27.240 | |
| 8 | 4’369 | 27.220 | |
| 9 | 2’762 | 27.200 | |
| 4 | 1’300 | 27.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’151 | 27.140 | |
| 6 | 2’397 | 27.120 | |
| 11 | 3’359 | 27.100 | |
| 11 | 5’246 | 27.080 | |
| 7 | 7’808 | 27.060 | |
| 7 | 3’926 | 27.040 | |
| 5 | 2’776 | 27.020 | |
| 16 | 8’857 | 27.000 | |
| 3 | 1’744 | 26.980 | |
| 4 | 2’558 | 26.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’355 | 40’822 | 1:1.15 | 03.03.2026 16:56:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:30 | 27.180 | 270 |
| 16:56:30 | 27.180 | 1’245 |
| 16:56:30 | 27.180 | 228 |
| 16:56:30 | 27.180 | 114 |
| 16:56:26 | 27.140 | 18 |
| 16:54:33 | 27.160 | 100 |
| 16:53:40 | 27.160 | 380 |
| 16:52:30 | 27.160 | 306 |
| 16:51:26 | 27.140 | 120 |
| 16:50:33 | 27.160 | 326 |
| 16:46:36 | 27.160 | 220 |
| 16:46:36 | 27.160 | 318 |
| 16:46:32 | 27.160 | 379 |
| 16:45:41 | 27.160 | 545 |
| 16:45:34 | 27.160 | 1’470 |
| 16:44:39 | 27.200 | 370 |
| 16:41:43 | 27.180 | 548 |
| 16:38:19 | 27.200 | 333 |
| 16:37:56 | 27.240 | 50 |
| 16:37:09 | 27.220 | 128 |
| 16:36:22 | 27.220 | 1’516 |