freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 28.100 | |
| 1 | 220 | 28.040 | |
| 1 | 02 | 28.020 | |
| 2 | 1’465 | 28.000 | |
| 1 | 1’249 | 27.940 | |
| 1 | 326 | 27.920 | |
| 1 | 1’249 | 27.880 | |
| 1 | 20’500 | 27.820 | |
| 1 | 170 | 27.780 | |
| 3 | 452 | 27.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 953 | 27.640 | |
| 1 | 228 | 27.680 | |
| 1 | 1’404 | 27.660 | |
| 3 | 896 | 27.600 | |
| 1 | 1’084 | 27.580 | |
| 1 | 1’249 | 27.560 | |
| 2 | 380 | 27.540 | |
| 7 | 4’267 | 27.500 | |
| 1 | 02 | 27.480 | |
| 1 | 1’249 | 27.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’733 | 11’712 | 1:0.46 | 02.03.2026 17:36:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:31:45 | 27.820 | 1’304 |
| 17:40:19 | 27.820 | 200 |
| 17:36:32 | 27.640 | 500 |
| 17:36:32 | 27.640 | 500 |
| 17:35:12 | 27.640 | 173’884 |
| 17:29:42 | 27.720 | 300 |
| 17:29:42 | 27.720 | 72 |
| 17:29:11 | 27.720 | 251 |
| 17:29:11 | 27.720 | 83 |
| 17:28:41 | 27.720 | 4 |
| 17:28:41 | 27.720 | 250 |
| 17:28:41 | 27.720 | 193 |
| 17:28:33 | 27.700 | 46 |
| 17:28:30 | 27.720 | 2 |
| 17:28:30 | 27.720 | 302 |
| 17:27:30 | 27.720 | 15 |
| 17:27:15 | 27.740 | 1’606 |
| 17:27:11 | 27.720 | 721 |
| 17:21:56 | 27.720 | 334 |
| 17:21:22 | 27.700 | 948 |
| 17:19:14 | 27.680 | 82 |