freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’704 | 32.500 | |
| 6 | 2’319 | 32.480 | |
| 7 | 2’123 | 32.460 | |
| 8 | 2’394 | 32.440 | |
| 8 | 1’620 | 32.420 | |
| 10 | 4’207 | 32.400 | |
| 8 | 2’605 | 32.380 | |
| 10 | 2’482 | 32.360 | |
| 12 | 2’357 | 32.340 | |
| 3 | 105 | 32.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 2’255 | 32.280 | |
| 8 | 1’933 | 32.260 | |
| 9 | 2’686 | 32.240 | |
| 8 | 5’569 | 32.220 | |
| 8 | 2’375 | 32.200 | |
| 5 | 1’816 | 32.180 | |
| 6 | 2’324 | 32.160 | |
| 5 | 1’592 | 32.140 | |
| 4 | 1’508 | 32.120 | |
| 4 | 1’870 | 32.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’916 | 23’928 | 1:1.09 | 09.02.2026 11:29:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:29:03 | 32.320 | 311 |
| 11:23:28 | 32.360 | 100 |
| 11:20:08 | 32.360 | 100 |
| 11:20:08 | 32.340 | 400 |
| 11:18:11 | 32.340 | 75 |
| 11:18:04 | 32.340 | 291 |
| 11:10:00 | 32.360 | 100 |
| 11:09:10 | 32.360 | 102 |
| 11:04:21 | 32.400 | 656 |
| 11:04:21 | 32.380 | 144 |
| 11:03:43 | 32.360 | 56 |
| 10:57:52 | 32.340 | 300 |
| 10:57:48 | 32.340 | 15 |
| 10:52:30 | 32.340 | 317 |
| 10:46:36 | 32.300 | 9 |
| 10:46:36 | 32.300 | 1’733 |
| 10:46:36 | 32.320 | 579 |
| 10:46:17 | 32.340 | 200 |
| 10:43:32 | 32.300 | 175 |
| 10:40:51 | 32.320 | 226 |
| 10:40:51 | 32.320 | 215 |