freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’149 | 23.880 | |
| 6 | 2’286 | 23.860 | |
| 7 | 3’541 | 23.840 | |
| 8 | 3’044 | 23.820 | |
| 6 | 1’963 | 23.800 | |
| 8 | 2’716 | 23.780 | |
| 9 | 2’330 | 23.760 | |
| 12 | 3’392 | 23.740 | |
| 13 | 3’277 | 23.720 | |
| 4 | 979 | 23.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’179 | 23.680 | |
| 11 | 3’065 | 23.660 | |
| 11 | 2’528 | 23.640 | |
| 11 | 3’287 | 23.620 | |
| 9 | 2’906 | 23.600 | |
| 9 | 2’367 | 23.580 | |
| 9 | 2’597 | 23.560 | |
| 11 | 5’264 | 23.540 | |
| 8 | 4’569 | 23.520 | |
| 14 | 7’971 | 23.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’677 | 35’733 | 1:1.39 | 17.08.2026 11:22:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:37 | 23.680 | 190 |
| 11:20:23 | 23.660 | 547 |
| 11:20:23 | 23.680 | 253 |
| 11:19:43 | 23.680 | 128 |
| 11:18:35 | 23.680 | 181 |
| 11:18:35 | 23.680 | 160 |
| 11:18:35 | 23.680 | 129 |
| 11:18:06 | 23.700 | 150 |
| 11:08:00 | 23.680 | 83 |
| 11:08:00 | 23.680 | 98 |
| 11:08:00 | 23.680 | 328 |
| 11:08:00 | 23.680 | 322 |
| 11:07:21 | 23.700 | 635 |
| 11:07:21 | 23.700 | 365 |
| 11:06:02 | 23.700 | 513 |
| 11:05:05 | 23.700 | 1 |
| 11:01:51 | 23.700 | 1 |
| 11:01:30 | 23.700 | 130 |
| 11:00:42 | 23.660 | 35 |
| 10:55:03 | 23.680 | 309 |
| 10:51:27 | 23.660 | 200 |