freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 3’785 | 25.280 | |
| 8 | 4’259 | 25.260 | |
| 7 | 3’753 | 25.240 | |
| 8 | 4’552 | 25.220 | |
| 8 | 4’496 | 25.200 | |
| 8 | 3’699 | 25.180 | |
| 13 | 5’167 | 25.160 | |
| 15 | 4’584 | 25.140 | |
| 13 | 5’481 | 25.120 | |
| 14 | 7’038 | 25.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 194 | 25.080 | |
| 12 | 4’334 | 25.060 | |
| 11 | 4’521 | 25.040 | |
| 16 | 8’033 | 25.020 | |
| 12 | 4’813 | 25.000 | |
| 10 | 4’275 | 24.980 | |
| 10 | 4’388 | 24.960 | |
| 9 | 4’280 | 24.940 | |
| 8 | 5’099 | 24.920 | |
| 6 | 2’236 | 24.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’814 | 42’173 | 1:0.90 | 05.06.2026 12:30:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:07 | 25.080 | 403 |
| 12:20:01 | 25.080 | 400 |
| 12:18:34 | 25.080 | 500 |
| 12:14:42 | 25.100 | 46 |
| 12:14:42 | 25.100 | 2’236 |
| 12:12:51 | 25.120 | 582 |
| 12:11:02 | 25.120 | 585 |
| 12:11:02 | 25.120 | 567 |
| 12:09:08 | 25.100 | 100 |
| 12:08:43 | 25.100 | 197 |
| 12:04:09 | 25.060 | 30 |
| 12:04:09 | 25.060 | 470 |
| 12:02:25 | 25.100 | 300 |
| 11:59:59 | 25.080 | 40 |
| 11:59:58 | 25.080 | 60 |
| 11:59:58 | 25.080 | 3’039 |
| 11:59:45 | 25.080 | 146 |
| 11:58:30 | 25.040 | 200 |
| 11:55:29 | 25.060 | 50 |
| 11:54:05 | 25.060 | 34 |
| 11:51:19 | 25.060 | 416 |