freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’970 | 24.740 | |
| 8 | 1’426 | 24.720 | |
| 11 | 2’678 | 24.700 | |
| 8 | 2’447 | 24.680 | |
| 9 | 6’866 | 24.660 | |
| 10 | 1’656 | 24.640 | |
| 12 | 2’692 | 24.620 | |
| 12 | 2’447 | 24.600 | |
| 9 | 1’567 | 24.580 | |
| 8 | 1’611 | 24.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’030 | 24.500 | |
| 7 | 2’280 | 24.480 | |
| 10 | 3’106 | 24.460 | |
| 9 | 5’893 | 24.440 | |
| 8 | 3’092 | 24.420 | |
| 11 | 4’247 | 24.400 | |
| 5 | 1’475 | 24.380 | |
| 9 | 3’727 | 24.360 | |
| 5 | 2’029 | 24.340 | |
| 6 | 1’594 | 24.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’360 | 28’473 | 1:1.12 | 18.09.2026 09:25:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:25:05 | 24.540 | 101 |
| 09:23:39 | 24.560 | 150 |
| 09:23:09 | 24.580 | 267 |
| 09:23:05 | 24.580 | 250 |
| 09:22:47 | 24.580 | 71 |
| 09:21:56 | 24.600 | 42 |
| 09:20:11 | 24.580 | 195 |
| 09:19:42 | 24.540 | 33 |
| 09:19:42 | 24.540 | 804 |
| 09:19:42 | 24.540 | 102 |
| 09:18:49 | 24.500 | 200 |
| 09:17:13 | 24.500 | 286 |
| 09:16:46 | 24.520 | 456 |
| 09:16:04 | 24.580 | 149 |
| 09:14:11 | 24.600 | 450 |
| 09:13:29 | 24.620 | 60 |
| 09:13:28 | 24.600 | 182 |
| 09:13:28 | 24.580 | 182 |
| 09:13:28 | 24.580 | 300 |
| 09:13:28 | 24.600 | 300 |
| 09:13:28 | 24.600 | 390 |