freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3’749 | 24.580 | |
| 6 | 2’019 | 24.560 | |
| 7 | 2’302 | 24.540 | |
| 7 | 2’469 | 24.520 | |
| 8 | 2’580 | 24.500 | |
| 8 | 2’554 | 24.480 | |
| 9 | 2’898 | 24.460 | |
| 8 | 3’987 | 24.440 | |
| 11 | 2’722 | 24.420 | |
| 1 | 166 | 24.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’159 | 24.380 | |
| 12 | 1’982 | 24.360 | |
| 9 | 2’330 | 24.340 | |
| 9 | 7’992 | 24.320 | |
| 9 | 4’756 | 24.300 | |
| 6 | 1’312 | 24.280 | |
| 8 | 2’833 | 24.260 | |
| 8 | 2’594 | 24.240 | |
| 6 | 2’584 | 24.220 | |
| 5 | 1’203 | 24.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’446 | 28’745 | 1:1.13 | 21.09.2026 14:48:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:08 | 24.380 | 394 |
| 14:48:08 | 24.380 | 606 |
| 14:44:24 | 24.380 | 100 |
| 14:41:52 | 24.400 | 3 |
| 14:41:51 | 24.400 | 278 |
| 14:40:47 | 24.380 | 50 |
| 14:40:39 | 24.380 | 124 |
| 14:40:39 | 24.380 | 33 |
| 14:40:38 | 24.380 | 216 |
| 14:30:00 | 24.360 | 305 |
| 14:30:00 | 24.360 | 393 |
| 14:28:06 | 24.360 | 82 |
| 14:19:12 | 24.340 | 581 |
| 14:19:03 | 24.360 | 99 |
| 14:14:31 | 24.360 | 112 |
| 14:12:34 | 24.360 | 568 |
| 14:09:43 | 24.360 | 1’096 |
| 14:09:43 | 24.360 | 105 |
| 14:09:43 | 24.360 | 1’799 |
| 14:08:50 | 24.360 | 357 |
| 14:08:50 | 24.360 | 600 |