freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 716 | 23.900 | |
| 1 | 12 | 23.700 | |
| 1 | 455 | 23.680 | |
| 2 | 3’337 | 23.460 | |
| 3 | 793 | 23.440 | |
| 1 | 245 | 23.280 | |
| 3 | 2’026 | 23.220 | |
| 1 | 114 | 23.060 | |
| 1 | 171 | 22.740 | |
| 1 | 247 | 24.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 34 | 32’916 | 0.000 | |
| 3 | 747 | 25.880 | |
| 1 | 148 | 25.720 | |
| 5 | 7’042 | 25.560 | |
| 3 | 1’284 | 25.500 | |
| 1 | 74 | 25.400 | |
| 6 | 19’126 | 25.380 | |
| 1 | 96 | 25.280 | |
| 1 | 38 | 25.240 | |
| 1 | 1’545 | 25.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’116 | 63’016 | 1:7.76 | 30.07.2026 17:39:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:45:52 | 24.900 | 500 |
| 17:39:45 | 24.740 | 10 |
| 17:39:42 | 24.740 | 250 |
| 17:39:35 | 24.740 | 42 |
| 17:39:35 | 24.740 | 250 |
| 17:39:34 | 24.740 | 250 |
| 17:39:31 | 24.740 | 250 |
| 17:39:27 | 24.740 | 250 |
| 17:39:06 | 24.740 | 10 |
| 17:39:04 | 24.740 | 250 |
| 17:38:57 | 24.740 | 11 |
| 17:38:54 | 24.740 | 250 |
| 17:38:36 | 24.740 | 21 |
| 17:38:30 | 24.740 | 250 |
| 17:38:30 | 24.740 | 250 |
| 17:37:37 | 24.740 | 10 |
| 17:37:29 | 24.740 | 250 |
| 17:37:28 | 24.740 | 21 |
| 17:37:28 | 24.740 | 250 |
| 17:37:27 | 24.740 | 250 |
| 17:35:20 | 24.740 | 1 |