freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’286 | 22.000 | |
| 5 | 680 | 21.880 | |
| 1 | 01 | 21.780 | |
| 1 | 26 | 21.700 | |
| 7 | 10’938 | 21.600 | |
| 1 | 496 | 21.580 | |
| 1 | 226 | 21.140 | |
| 1 | 117 | 20.460 | |
| 5 | 5’707 | 19.320 | |
| 37 | 57’983 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’064 | 22.660 | |
| 4 | 4’394 | 23.840 | |
| 2 | 3’364 | 23.620 | |
| 9 | 10’935 | 23.400 | |
| 1 | 2’918 | 23.380 | |
| 1 | 487 | 23.300 | |
| 1 | 1’055 | 23.280 | |
| 1 | 09 | 23.240 | |
| 15 | 594 | 23.180 | |
| 1 | 1’173 | 23.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 78’460 | 26’993 | 1:0.34 | 01.10.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:23:01 | 22.820 | 300 |
| 19:22:51 | 22.820 | 40 |
| 18:10:23 | 22.780 | 694 |
| 18:09:10 | 22.800 | 1’498 |
| 18:06:34 | 22.780 | 86 |
| 17:53:16 | 22.640 | 30 |
| 17:35:27 | 22.660 | 115’302 |
| 17:29:57 | 22.720 | 22 |
| 17:29:48 | 22.720 | 545 |
| 17:29:39 | 22.720 | 178 |
| 17:29:12 | 22.710 | 76 |
| 17:29:12 | 22.720 | 545 |
| 17:29:12 | 22.720 | 31 |
| 17:29:00 | 22.740 | 36 |
| 17:26:36 | 22.720 | 812 |
| 17:25:00 | 22.700 | 1 |
| 17:23:23 | 22.720 | 214 |
| 17:22:56 | 22.720 | 622 |
| 17:22:56 | 22.720 | 188 |
| 17:21:42 | 22.740 | 112 |
| 17:20:14 | 22.760 | 672 |