freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 4’128 | 24.660 | |
| 4 | 1’980 | 24.640 | |
| 6 | 3’071 | 24.620 | |
| 10 | 4’479 | 24.600 | |
| 7 | 3’625 | 24.580 | |
| 8 | 3’919 | 24.560 | |
| 11 | 4’724 | 24.540 | |
| 9 | 3’275 | 24.520 | |
| 12 | 3’979 | 24.500 | |
| 7 | 2’455 | 24.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 2’774 | 24.440 | |
| 13 | 5’113 | 24.420 | |
| 11 | 3’914 | 24.400 | |
| 12 | 4’164 | 24.380 | |
| 10 | 4’659 | 24.360 | |
| 9 | 3’384 | 24.340 | |
| 10 | 4’205 | 24.320 | |
| 9 | 3’474 | 24.300 | |
| 10 | 5’621 | 24.280 | |
| 8 | 2’679 | 24.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’635 | 39’987 | 1:1.12 | 19.08.2026 15:51:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:42 | 24.460 | 928 |
| 15:51:06 | 24.460 | 43 |
| 15:51:06 | 24.460 | 43 |
| 15:51:06 | 24.460 | 250 |
| 15:49:45 | 24.440 | 280 |
| 15:49:45 | 24.440 | 535 |
| 15:49:45 | 24.440 | 826 |
| 15:49:45 | 24.440 | 8 |
| 15:49:45 | 24.440 | 73 |
| 15:48:34 | 24.420 | 685 |
| 15:48:34 | 24.420 | 205 |
| 15:48:34 | 24.420 | 271 |
| 15:48:34 | 24.420 | 1’229 |
| 15:48:34 | 24.420 | 30 |
| 15:48:34 | 24.420 | 105 |
| 15:48:34 | 24.420 | 136 |
| 15:48:34 | 24.420 | 1’229 |
| 15:48:34 | 24.420 | 271 |
| 15:48:33 | 24.420 | 16 |
| 15:48:16 | 24.400 | 74 |
| 15:43:20 | 24.380 | 289 |