freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 3’953 | 24.880 | |
| 6 | 2’221 | 24.860 | |
| 9 | 3’468 | 24.840 | |
| 7 | 2’951 | 24.820 | |
| 8 | 3’036 | 24.800 | |
| 7 | 2’960 | 24.780 | |
| 12 | 4’772 | 24.760 | |
| 12 | 3’805 | 24.740 | |
| 6 | 1’566 | 24.720 | |
| 10 | 9’592 | 24.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 3’348 | 24.660 | |
| 14 | 4’074 | 24.640 | |
| 12 | 3’939 | 24.620 | |
| 13 | 3’373 | 24.600 | |
| 8 | 2’739 | 24.580 | |
| 8 | 2’080 | 24.560 | |
| 11 | 3’617 | 24.540 | |
| 10 | 2’778 | 24.520 | |
| 7 | 2’585 | 24.500 | |
| 7 | 1’696 | 24.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’324 | 30’229 | 1:0.79 | 03.09.2026 11:33:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:36 | 24.680 | 1 |
| 11:33:00 | 24.680 | 1 |
| 11:30:32 | 24.680 | 219 |
| 11:28:30 | 24.680 | 247 |
| 11:28:30 | 24.660 | 1’334 |
| 11:26:31 | 24.640 | 518 |
| 11:24:06 | 24.620 | 223 |
| 11:24:05 | 24.620 | 518 |
| 11:24:05 | 24.620 | 17 |
| 11:24:05 | 24.620 | 200 |
| 11:24:05 | 24.620 | 9 |
| 11:24:05 | 24.620 | 228 |
| 11:24:05 | 24.620 | 79 |
| 11:24:05 | 24.620 | 1’693 |
| 11:21:24 | 24.640 | 30 |
| 11:21:24 | 24.640 | 1 |
| 11:20:25 | 24.640 | 116 |
| 11:19:00 | 24.640 | 81 |
| 11:17:25 | 24.660 | 9 |
| 11:16:47 | 24.660 | 633 |
| 11:16:45 | 24.660 | 26 |