freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 5’077 | 24.580 | |
| 10 | 5’265 | 24.560 | |
| 9 | 5’248 | 24.540 | |
| 13 | 6’957 | 24.520 | |
| 11 | 9’295 | 24.500 | |
| 10 | 5’297 | 24.480 | |
| 10 | 4’542 | 24.460 | |
| 11 | 4’881 | 24.440 | |
| 9 | 3’894 | 24.420 | |
| 10 | 4’521 | 24.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 6’469 | 24.360 | |
| 13 | 6’266 | 24.340 | |
| 12 | 5’546 | 24.320 | |
| 14 | 6’518 | 24.300 | |
| 11 | 5’521 | 24.280 | |
| 10 | 5’750 | 24.260 | |
| 8 | 3’651 | 24.240 | |
| 9 | 4’177 | 24.220 | |
| 12 | 8’540 | 24.200 | |
| 5 | 2’058 | 24.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’977 | 54’496 | 1:0.99 | 23.06.2026 16:24:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:34 | 24.380 | 114 |
| 16:24:34 | 24.380 | 178 |
| 16:24:30 | 24.380 | 196 |
| 16:24:10 | 24.380 | 1 |
| 16:22:32 | 24.340 | 30 |
| 16:22:31 | 24.340 | 60 |
| 16:22:18 | 24.340 | 644 |
| 16:22:18 | 24.340 | 617 |
| 16:22:17 | 24.320 | 100 |
| 16:21:42 | 24.340 | 605 |
| 16:19:24 | 24.340 | 20 |
| 16:18:28 | 24.360 | 379 |
| 16:18:28 | 24.340 | 60 |
| 16:15:23 | 24.320 | 342 |
| 16:15:23 | 24.320 | 657 |
| 16:15:23 | 24.320 | 806 |
| 16:14:19 | 24.320 | 725 |
| 16:13:44 | 24.320 | 1’700 |
| 16:11:45 | 24.340 | 1’799 |
| 16:10:45 | 24.340 | 1 |
| 16:07:51 | 24.360 | 2’338 |