freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’513 | 24.340 | |
| 10 | 2’646 | 24.320 | |
| 10 | 2’509 | 24.300 | |
| 11 | 2’589 | 24.280 | |
| 12 | 3’107 | 24.260 | |
| 12 | 2’606 | 24.240 | |
| 13 | 3’631 | 24.220 | |
| 14 | 2’942 | 24.200 | |
| 9 | 1’568 | 24.180 | |
| 12 | 2’745 | 24.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’056 | 24.120 | |
| 9 | 2’136 | 24.100 | |
| 10 | 2’792 | 24.080 | |
| 13 | 5’602 | 24.060 | |
| 7 | 1’730 | 24.040 | |
| 11 | 4’061 | 24.020 | |
| 8 | 2’094 | 24.000 | |
| 11 | 5’188 | 23.980 | |
| 7 | 2’895 | 23.960 | |
| 7 | 1’552 | 23.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’856 | 29’106 | 1:1.08 | 22.07.2026 10:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:04 | 24.140 | 59 |
| 10:35:04 | 24.140 | 1 |
| 10:32:07 | 24.140 | 144 |
| 10:32:03 | 24.140 | 38 |
| 10:32:01 | 24.120 | 121 |
| 10:32:01 | 24.120 | 1’141 |
| 10:31:28 | 24.100 | 414 |
| 10:30:36 | 24.100 | 244 |
| 10:30:29 | 24.100 | 17 |
| 10:30:29 | 24.100 | 5 |
| 10:25:27 | 24.100 | 5 |
| 10:21:29 | 24.120 | 254 |
| 10:19:37 | 24.140 | 9 |
| 10:19:37 | 24.140 | 11 |
| 10:19:05 | 24.140 | 139 |
| 10:14:57 | 24.100 | 121 |
| 10:14:57 | 24.100 | 334 |
| 10:14:56 | 24.080 | 290 |
| 10:13:21 | 24.080 | 170 |
| 10:12:53 | 24.040 | 60 |
| 10:10:45 | 24.020 | 100 |