freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’167 | 26.580 | |
| 4 | 1’651 | 26.560 | |
| 5 | 2’294 | 26.540 | |
| 5 | 2’299 | 26.520 | |
| 8 | 4’002 | 26.500 | |
| 8 | 3’463 | 26.480 | |
| 12 | 7’665 | 26.460 | |
| 11 | 9’402 | 26.440 | |
| 7 | 3’272 | 26.420 | |
| 4 | 4’184 | 26.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 3’230 | 26.360 | |
| 10 | 4’129 | 26.340 | |
| 12 | 3’831 | 26.320 | |
| 9 | 9’386 | 26.300 | |
| 7 | 3’136 | 26.280 | |
| 7 | 3’789 | 26.260 | |
| 7 | 3’179 | 26.240 | |
| 6 | 2’813 | 26.220 | |
| 6 | 3’231 | 26.200 | |
| 6 | 3’974 | 26.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’399 | 40’698 | 1:1.01 | 23.03.2026 16:20:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:14 | 26.380 | 148 |
| 16:20:03 | 26.360 | 105 |
| 16:20:03 | 26.360 | 76 |
| 16:20:03 | 26.360 | 233 |
| 16:19:54 | 26.340 | 328 |
| 16:19:54 | 26.340 | 830 |
| 16:17:12 | 26.340 | 1’387 |
| 16:14:25 | 26.340 | 357 |
| 16:12:02 | 26.340 | 223 |
| 16:12:01 | 26.360 | 1’224 |
| 16:11:39 | 26.380 | 187 |
| 16:11:39 | 26.380 | 260 |
| 16:10:54 | 26.380 | 3’538 |
| 16:10:15 | 26.360 | 1’994 |
| 16:10:15 | 26.380 | 506 |
| 16:10:15 | 26.380 | 424 |
| 16:10:15 | 26.380 | 506 |
| 16:10:15 | 26.380 | 2’204 |
| 16:10:09 | 26.360 | 209 |
| 16:10:09 | 26.360 | 277 |
| 16:10:09 | 26.360 | 139 |