freenet Aktie 10575025 / DE000A0Z2ZZ5
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 250 | 28.980 | |
2 | 700 | 28.900 | |
1 | 372 | 28.880 | |
1 | 1’050 | 28.860 | |
2 | 356 | 28.840 | |
2 | 285 | 28.780 | |
1 | 354 | 28.740 | |
1 | 590 | 28.720 | |
3 | 1’048 | 28.600 | |
1 | 142 | 28.580 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 665 | 28.540 | |
4 | 1’367 | 28.520 | |
2 | 262 | 28.500 | |
2 | 775 | 28.460 | |
1 | 643 | 28.440 | |
1 | 643 | 28.420 | |
1 | 354 | 28.380 | |
1 | 3’000 | 28.340 | |
1 | 350 | 28.300 | |
3 | 524 | 28.280 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’147 | 8’583 | 1:1.67 | 21.11.2024 17:35:08 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:08 | 28.540 | 53’753 |
17:29:42 | 28.560 | 251 |
17:29:41 | 28.540 | 434 |
17:29:41 | 28.540 | 128 |
17:29:41 | 28.540 | 188 |
17:26:10 | 28.520 | 390 |
17:23:20 | 28.540 | 80 |
17:23:20 | 28.540 | 1’208 |
17:19:20 | 28.540 | 180 |
17:19:20 | 28.540 | 144 |
17:19:15 | 28.540 | 52 |
17:19:15 | 28.540 | 66 |
17:19:14 | 28.540 | 28 |
17:19:14 | 28.540 | 521 |
17:19:09 | 28.520 | 14 |
17:15:14 | 28.540 | 1’157 |
17:12:28 | 28.520 | 152 |
17:12:28 | 28.520 | 76 |
17:10:07 | 28.540 | 100 |
17:08:17 | 28.520 | 308 |
17:08:17 | 28.520 | 28 |