freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’574 | 24.380 | |
| 7 | 6’925 | 24.360 | |
| 7 | 6’212 | 24.340 | |
| 7 | 6’951 | 24.320 | |
| 8 | 6’064 | 24.300 | |
| 8 | 11’140 | 24.280 | |
| 13 | 10’010 | 24.260 | |
| 13 | 8’045 | 24.240 | |
| 11 | 7’474 | 24.220 | |
| 2 | 198 | 24.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 8’051 | 24.180 | |
| 13 | 9’008 | 24.160 | |
| 12 | 6’804 | 24.140 | |
| 13 | 7’977 | 24.120 | |
| 10 | 12’104 | 24.100 | |
| 10 | 6’309 | 24.080 | |
| 8 | 7’147 | 24.060 | |
| 8 | 7’177 | 24.040 | |
| 7 | 5’788 | 24.020 | |
| 11 | 7’266 | 24.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 67’593 | 77’631 | 1:1.15 | 25.06.2026 16:27:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:53 | 24.200 | 179 |
| 16:27:53 | 24.200 | 20 |
| 16:27:53 | 24.200 | 1’358 |
| 16:27:48 | 24.180 | 1’398 |
| 16:26:49 | 24.180 | 612 |
| 16:26:05 | 24.200 | 427 |
| 16:24:25 | 24.220 | 5 |
| 16:24:25 | 24.220 | 5 |
| 16:24:25 | 24.220 | 14 |
| 16:24:25 | 24.220 | 42 |
| 16:24:25 | 24.220 | 14 |
| 16:24:14 | 24.220 | 2’436 |
| 16:22:45 | 24.200 | 1’246 |
| 16:22:42 | 24.180 | 30 |
| 16:22:41 | 24.180 | 1’726 |
| 16:22:41 | 24.180 | 184 |
| 16:21:42 | 24.180 | 811 |
| 16:21:42 | 24.180 | 1’518 |
| 16:21:06 | 24.200 | 127 |
| 16:19:55 | 24.200 | 309 |
| 16:19:54 | 24.200 | 309 |