freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’626 | 26.860 | |
| 8 | 3’491 | 26.840 | |
| 5 | 2’279 | 26.820 | |
| 7 | 3’336 | 26.800 | |
| 9 | 3’867 | 26.780 | |
| 9 | 3’799 | 26.760 | |
| 13 | 4’089 | 26.740 | |
| 8 | 2’717 | 26.720 | |
| 9 | 1’578 | 26.700 | |
| 3 | 908 | 26.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 174 | 26.660 | |
| 8 | 2’816 | 26.640 | |
| 12 | 3’820 | 26.620 | |
| 12 | 4’003 | 26.600 | |
| 9 | 3’863 | 26.580 | |
| 10 | 4’092 | 26.560 | |
| 7 | 3’285 | 26.540 | |
| 7 | 3’295 | 26.520 | |
| 6 | 2’346 | 26.500 | |
| 5 | 2’046 | 26.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’690 | 29’740 | 1:1.07 | 20.03.2026 12:07:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:15 | 26.660 | 1’000 |
| 12:07:19 | 26.680 | 624 |
| 12:07:02 | 26.680 | 1’100 |
| 12:06:06 | 26.660 | 100 |
| 12:05:49 | 26.680 | 358 |
| 12:05:49 | 26.680 | 175 |
| 12:05:49 | 26.680 | 624 |
| 12:05:49 | 26.700 | 1’175 |
| 12:05:16 | 26.660 | 61 |
| 12:04:45 | 26.640 | 160 |
| 12:04:45 | 26.640 | 373 |
| 12:03:50 | 26.600 | 208 |
| 12:03:19 | 26.600 | 100 |
| 12:02:39 | 26.580 | 533 |
| 12:02:39 | 26.580 | 324 |
| 12:01:49 | 26.560 | 572 |
| 12:00:12 | 26.540 | 84 |
| 12:00:08 | 26.520 | 736 |
| 12:00:00 | 26.520 | 30 |
| 12:00:00 | 26.500 | 5 |
| 12:00:00 | 26.500 | 30 |