freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 638 | 22.900 | |
| 1 | 7’147 | 22.840 | |
| 2 | 926 | 22.800 | |
| 1 | 2’041 | 22.780 | |
| 1 | 426 | 22.620 | |
| 4 | 5’505 | 22.560 | |
| 6 | 6’161 | 22.080 | |
| 1 | 1’836 | 22.060 | |
| 1 | 5’705 | 20.920 | |
| 4 | 2’226 | 23.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 51 | 31’964 | 0.000 | |
| 5 | 1’979 | 24.380 | |
| 1 | 222 | 24.160 | |
| 1 | 01 | 24.120 | |
| 2 | 1’483 | 24.100 | |
| 1 | 1’124 | 24.000 | |
| 1 | 108 | 23.940 | |
| 3 | 4’084 | 23.920 | |
| 1 | 4’180 | 23.900 | |
| 2 | 470 | 23.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’611 | 45’615 | 1:1.40 | 06.07.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:01:26 | 23.280 | 500 |
| 19:46:25 | 23.220 | 77 |
| 18:24:08 | 23.240 | 300 |
| 18:16:14 | 23.180 | 500 |
| 18:06:58 | 23.200 | 53 |
| 18:06:57 | 23.220 | 3’947 |
| 18:06:33 | 23.200 | 100 |
| 18:04:29 | 23.200 | 200 |
| 17:35:11 | 23.300 | 79’727 |
| 17:29:00 | 23.240 | 123 |
| 17:26:54 | 23.220 | 144 |
| 17:26:31 | 23.220 | 23 |
| 17:26:31 | 23.220 | 1 |
| 17:26:31 | 23.220 | 1’435 |
| 17:16:19 | 23.200 | 332 |
| 17:15:15 | 23.200 | 164 |
| 17:15:15 | 23.200 | 2 |
| 17:13:25 | 23.200 | 181 |
| 17:05:26 | 23.200 | 460 |
| 17:03:29 | 23.180 | 44 |
| 17:03:29 | 23.180 | 176 |