freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’348 | 24.300 | |
| 5 | 2’210 | 24.280 | |
| 7 | 2’607 | 24.260 | |
| 8 | 3’370 | 24.240 | |
| 6 | 2’699 | 24.220 | |
| 7 | 3’060 | 24.200 | |
| 10 | 3’438 | 24.180 | |
| 12 | 3’598 | 24.160 | |
| 10 | 3’010 | 24.140 | |
| 6 | 1’727 | 24.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 648 | 24.080 | |
| 9 | 2’805 | 24.060 | |
| 7 | 2’576 | 24.040 | |
| 12 | 5’252 | 24.020 | |
| 12 | 3’807 | 24.000 | |
| 6 | 2’724 | 23.980 | |
| 8 | 3’447 | 23.960 | |
| 8 | 4’113 | 23.940 | |
| 7 | 3’069 | 23.920 | |
| 6 | 2’402 | 23.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’067 | 30’843 | 1:1.06 | 20.08.2026 14:29:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:50 | 24.100 | 124 |
| 14:28:00 | 24.100 | 41 |
| 14:27:44 | 24.120 | 1’136 |
| 14:25:53 | 24.140 | 21 |
| 14:25:53 | 24.140 | 464 |
| 14:25:53 | 24.140 | 2’378 |
| 14:23:28 | 24.160 | 933 |
| 14:22:17 | 24.140 | 225 |
| 14:22:17 | 24.140 | 831 |
| 14:21:09 | 24.120 | 92 |
| 14:21:09 | 24.130 | 72 |
| 14:21:06 | 24.120 | 69 |
| 14:21:06 | 24.120 | 223 |
| 14:21:06 | 24.130 | 69 |
| 14:20:58 | 24.140 | 22 |
| 14:19:36 | 24.160 | 185 |
| 14:10:44 | 24.160 | 1’000 |
| 14:10:00 | 24.140 | 227 |
| 14:10:00 | 24.140 | 132 |
| 14:10:00 | 24.140 | 178 |
| 14:05:42 | 24.140 | 1’172 |