freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 460 | 31.900 | |
| 2 | 486 | 31.880 | |
| 1 | 360 | 31.860 | |
| 2 | 1’360 | 31.840 | |
| 4 | 462 | 31.820 | |
| 3 | 360 | 31.800 | |
| 5 | 800 | 31.780 | |
| 3 | 360 | 31.760 | |
| 3 | 360 | 31.740 | |
| 5 | 6’098 | 31.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’271 | 31.840 | |
| 4 | 641 | 31.660 | |
| 2 | 3’873 | 31.640 | |
| 3 | 879 | 31.620 | |
| 2 | 545 | 31.600 | |
| 1 | 540 | 31.580 | |
| 3 | 552 | 31.560 | |
| 1 | 540 | 31.540 | |
| 1 | 540 | 31.520 | |
| 1 | 540 | 31.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’106 | 14’921 | 1:1.34 | 05.02.2026 17:38:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:26 | 31.840 | 343 |
| 17:38:26 | 31.840 | 342 |
| 17:38:26 | 31.840 | 6’098 |
| 17:35:03 | 31.840 | 134’192 |
| 17:29:24 | 31.700 | 711 |
| 17:28:05 | 31.700 | 80 |
| 17:28:05 | 31.700 | 83 |
| 17:27:51 | 31.680 | 26 |
| 17:27:30 | 31.680 | 172 |
| 17:27:27 | 31.700 | 409 |
| 17:26:52 | 31.680 | 29 |
| 17:26:52 | 31.680 | 41 |
| 17:26:48 | 31.680 | 206 |
| 17:26:48 | 31.680 | 41 |
| 17:26:48 | 31.680 | 286 |
| 17:26:28 | 31.680 | 3 |
| 17:26:09 | 31.680 | 41 |
| 17:26:09 | 31.680 | 40 |
| 17:26:09 | 31.680 | 197 |
| 17:26:09 | 31.680 | 165 |
| 17:26:09 | 31.680 | 4 |