freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’471 | 27.500 | |
| 9 | 7’401 | 27.480 | |
| 7 | 3’165 | 27.460 | |
| 7 | 3’051 | 27.440 | |
| 8 | 2’424 | 27.420 | |
| 9 | 3’025 | 27.400 | |
| 13 | 4’894 | 27.380 | |
| 9 | 4’568 | 27.360 | |
| 10 | 4’197 | 27.340 | |
| 8 | 2’445 | 27.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’502 | 27.280 | |
| 8 | 4’146 | 27.260 | |
| 10 | 3’807 | 27.240 | |
| 12 | 5’068 | 27.220 | |
| 9 | 3’560 | 27.200 | |
| 10 | 3’879 | 27.180 | |
| 6 | 3’117 | 27.160 | |
| 8 | 3’061 | 27.140 | |
| 7 | 2’577 | 27.120 | |
| 5 | 2’021 | 27.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’641 | 33’738 | 1:0.90 | 17.03.2026 09:53:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:53:30 | 27.320 | 1’455 |
| 09:53:21 | 27.320 | 151 |
| 09:53:21 | 27.340 | 960 |
| 09:52:00 | 27.340 | 63 |
| 09:51:54 | 27.340 | 114 |
| 09:51:54 | 27.340 | 210 |
| 09:51:54 | 27.340 | 500 |
| 09:51:54 | 27.340 | 389 |
| 09:50:46 | 27.360 | 350 |
| 09:50:46 | 27.360 | 1’000 |
| 09:50:09 | 27.350 | 200 |
| 09:45:05 | 27.360 | 374 |
| 09:42:52 | 27.320 | 377 |
| 09:42:38 | 27.320 | 120 |
| 09:42:34 | 27.340 | 449 |
| 09:42:32 | 27.360 | 1’756 |
| 09:39:00 | 27.320 | 47 |
| 09:38:07 | 27.280 | 166 |
| 09:37:57 | 27.280 | 969 |
| 09:37:52 | 27.280 | 152 |
| 09:37:45 | 27.300 | 975 |