freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 858 | 27.380 | |
| 2 | 2’384 | 27.360 | |
| 2 | 1’112 | 27.340 | |
| 3 | 2’755 | 27.320 | |
| 2 | 894 | 27.300 | |
| 3 | 2’685 | 27.280 | |
| 1 | 1’116 | 27.260 | |
| 2 | 3’000 | 27.240 | |
| 2 | 2’171 | 27.220 | |
| 1 | 21 | 27.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’193 | 27.020 | |
| 2 | 1’390 | 27.140 | |
| 1 | 1’116 | 27.120 | |
| 2 | 1’392 | 27.100 | |
| 1 | 744 | 27.080 | |
| 2 | 1’044 | 27.060 | |
| 2 | 1’114 | 27.040 | |
| 3 | 1’170 | 27.020 | |
| 3 | 1’221 | 27.000 | |
| 2 | 852 | 26.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’996 | 12’236 | 1:0.72 | 06.05.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:57:08 | 27.140 | 200 |
| 18:00:10 | 27.140 | 50 |
| 17:54:02 | 27.120 | 145 |
| 17:35:24 | 27.020 | 369 |
| 17:35:12 | 27.020 | 187’007 |
| 17:29:52 | 27.180 | 19 |
| 17:29:51 | 27.180 | 270 |
| 17:29:51 | 27.180 | 448 |
| 17:29:50 | 27.200 | 136 |
| 17:29:37 | 27.200 | 102 |
| 17:29:24 | 27.200 | 531 |
| 17:29:20 | 27.180 | 605 |
| 17:29:20 | 27.180 | 148 |
| 17:29:20 | 27.180 | 5 |
| 17:29:20 | 27.180 | 5 |
| 17:29:20 | 27.180 | 1’033 |
| 17:29:20 | 27.180 | 150 |
| 17:29:20 | 27.180 | 270 |
| 17:29:20 | 27.180 | 270 |
| 17:29:20 | 27.180 | 104 |
| 17:29:20 | 27.180 | 1’366 |