freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’318 | 29.240 | |
| 3 | 1’900 | 29.220 | |
| 7 | 3’860 | 29.200 | |
| 5 | 2’717 | 29.180 | |
| 7 | 3’632 | 29.160 | |
| 6 | 3’219 | 29.140 | |
| 13 | 5’445 | 29.120 | |
| 7 | 3’612 | 29.100 | |
| 12 | 3’926 | 29.080 | |
| 8 | 1’991 | 29.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 29.040 | |
| 10 | 3’401 | 29.020 | |
| 25 | 9’657 | 29.000 | |
| 7 | 2’386 | 28.980 | |
| 7 | 2’469 | 28.960 | |
| 8 | 3’747 | 28.940 | |
| 4 | 2’256 | 28.920 | |
| 9 | 4’056 | 28.900 | |
| 4 | 2’400 | 28.880 | |
| 4 | 1’708 | 28.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’620 | 32’083 | 1:1.01 | 13.01.2026 12:43:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:26 | 29.060 | 258 |
| 12:43:26 | 29.060 | 1’310 |
| 12:43:26 | 29.060 | 445 |
| 12:43:26 | 29.060 | 145 |
| 12:39:17 | 29.060 | 245 |
| 12:33:19 | 29.060 | 11 |
| 12:33:18 | 29.040 | 463 |
| 12:33:18 | 29.040 | 122 |
| 12:33:18 | 29.040 | 141 |
| 12:33:05 | 29.040 | 516 |
| 12:33:05 | 29.040 | 1’484 |
| 12:32:46 | 29.020 | 236 |
| 12:32:45 | 29.040 | 869 |
| 12:32:35 | 29.060 | 1’050 |
| 12:31:11 | 29.060 | 108 |
| 12:30:06 | 29.060 | 904 |
| 12:30:06 | 29.060 | 96 |
| 12:23:26 | 29.060 | 26 |
| 12:22:31 | 29.060 | 300 |
| 12:22:04 | 29.060 | 1’117 |
| 12:22:04 | 29.060 | 383 |