freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 493 | 28.740 | |
| 1 | 152 | 28.720 | |
| 6 | 2’340 | 28.700 | |
| 6 | 2’051 | 28.680 | |
| 4 | 1’041 | 28.660 | |
| 9 | 8’747 | 28.640 | |
| 9 | 2’129 | 28.620 | |
| 4 | 977 | 28.600 | |
| 5 | 1’999 | 28.580 | |
| 2 | 1’608 | 28.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’037 | 28.540 | |
| 3 | 699 | 28.520 | |
| 6 | 1’449 | 28.500 | |
| 8 | 7’197 | 28.480 | |
| 7 | 1’942 | 28.460 | |
| 6 | 2’760 | 28.440 | |
| 2 | 474 | 28.420 | |
| 3 | 1’055 | 28.400 | |
| 4 | 1’956 | 28.380 | |
| 2 | 1’154 | 28.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’537 | 19’723 | 1:0.92 | 19.01.2026 11:38:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:38:41 | 28.560 | 129 |
| 11:38:41 | 28.560 | 290 |
| 11:38:41 | 28.560 | 108 |
| 11:37:33 | 28.580 | 100 |
| 11:36:33 | 28.560 | 231 |
| 11:31:32 | 28.600 | 409 |
| 11:31:32 | 28.600 | 1’591 |
| 11:31:02 | 28.580 | 82 |
| 11:31:02 | 28.580 | 1’304 |
| 11:30:46 | 28.580 | 353 |
| 11:26:19 | 28.600 | 176 |
| 11:21:43 | 28.620 | 45 |
| 11:21:43 | 28.620 | 421 |
| 11:21:42 | 28.620 | 296 |
| 11:21:42 | 28.620 | 1’204 |
| 11:21:42 | 28.620 | 1’500 |
| 11:21:40 | 28.620 | 397 |
| 11:21:40 | 28.620 | 403 |
| 11:21:40 | 28.620 | 1’500 |
| 11:21:32 | 28.620 | 491 |
| 11:21:32 | 28.620 | 209 |